Major Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0615
+0.00%
$ 6.01 million $ 657,918
8:57 AM $ 0.0615
+0.00%
$ 6.01 million $ 658,096
8:56 AM $ 0.0615
+0.00%
$ 6.01 million $ 658,096
8:55 AM $ 0.0615
+0.00%
$ 6.01 million $ 657,957
8:54 AM $ 0.0615
-0.01%
$ 6.01 million $ 658,036
8:53 AM $ 0.0615
+0.01%
$ 6.01 million $ 658,321
8:52 AM $ 0.0615
-0.02%
$ 6.01 million $ 658,327
8:51 AM $ 0.0615
+0.05%
$ 6.01 million $ 657,452
8:50 AM $ 0.0615
+0.00%
$ 6.01 million $ 657,487
8:49 AM $ 0.0615
-0.08%
$ 6.01 million $ 657,516
8:48 AM $ 0.0615
+0.02%
$ 6.01 million $ 657,585
8:47 AM $ 0.0615
-0.02%
$ 6.01 million $ 657,566
8:46 AM $ 0.0616
-0.07%
$ 6.01 million $ 657,700
8:45 AM $ 0.0616
-0.34%
$ 6.01 million $ 657,708
8:44 AM $ 0.0618
-0.07%
$ 6.04 million $ 657,814
8:43 AM $ 0.0619
+0.00%
$ 6.04 million $ 657,803
8:42 AM $ 0.0618
-0.01%
$ 6.04 million $ 657,803
8:41 AM $ 0.0619
+0.04%
$ 6.04 million $ 657,841
8:40 AM $ 0.0618
+0.01%
$ 6.04 million $ 658,271
8:39 AM $ 0.0618
+0.01%
$ 6.04 million $ 658,457
8:38 AM $ 0.0618
-0.01%
$ 6.04 million $ 658,389
8:37 AM $ 0.0618
+0.01%
$ 6.04 million $ 658,392
8:36 AM $ 0.0618
+0.02%
$ 6.04 million $ 658,156
8:35 AM $ 0.0618
-0.04%
$ 6.04 million $ 658,089
8:34 AM $ 0.0618
+0.03%
$ 6.04 million $ 658,207
8:33 AM $ 0.0618
-0.03%
$ 6.04 million $ 658,172
8:32 AM $ 0.0618
+0.00%
$ 6.04 million $ 658,172
8:31 AM $ 0.0618
+0.04%
$ 6.04 million $ 658,172
8:30 AM $ 0.0618
+0.00%
$ 6.04 million $ 658,228
8:29 AM $ 0.0618
-0.05%
$ 6.04 million $ 658,303
8:28 AM $ 0.0618
+0.05%
$ 6.04 million $ 658,282
8:27 AM $ 0.0618
+0.01%
$ 6.04 million $ 658,288
8:26 AM $ 0.0618
-0.03%
$ 6.04 million $ 658,318
8:25 AM $ 0.0618
+0.03%
$ 6.04 million $ 658,365
8:24 AM $ 0.0618
+0.05%
$ 6.04 million $ 658,570
8:23 AM $ 0.0618
+0.00%
$ 6.04 million $ 658,586
8:22 AM $ 0.0618
-0.02%
$ 6.04 million $ 658,620
8:21 AM $ 0.0618
+0.03%
$ 6.04 million $ 658,217
8:20 AM $ 0.0618
-0.02%
$ 6.04 million $ 658,204
8:19 AM $ 0.0618
-0.06%
$ 6.03 million $ 658,237
8:18 AM $ 0.0618
-0.01%
$ 6.03 million $ 658,165
8:17 AM $ 0.0618
-0.01%
$ 6.03 million $ 658,141
8:16 AM $ 0.0618
+0.06%
$ 6.03 million $ 657,835
8:15 AM $ 0.0618
+0.02%
$ 6.03 million $ 657,835
8:14 AM $ 0.0618
-0.02%
$ 6.03 million $ 657,813
8:13 AM $ 0.0618
+0.01%
$ 6.03 million $ 657,777
8:12 AM $ 0.0618
+0.00%
$ 6.03 million $ 657,751
8:11 AM $ 0.0618
-0.05%
$ 6.03 million $ 657,747
8:10 AM $ 0.0618
+0.04%
$ 6.03 million $ 657,908
8:09 AM $ 0.0618
+0.04%
$ 6.04 million $ 657,847