Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.0409
+0.21%
$3.79 million $691,615
Aug 26, 11 PM $0.0408
+0.94%
$3.78 million $691,391
Aug 26, 10 PM $0.0404
-0.32%
$3.75 million $681,080
Aug 26, 9 PM $0.0406
-0.28%
$3.76 million $677,852
Aug 26, 8 PM $0.0407
+1.09%
$3.77 million $681,310
Aug 26, 7 PM $0.0402
-0.75%
$3.73 million $694,169
Aug 26, 6 PM $0.0405
+0.27%
$3.76 million $691,834
Aug 26, 5 PM $0.0404
+0.70%
$3.75 million $696,766
Aug 26, 4 PM $0.0401
-1.16%
$3.72 million $696,708
Aug 26, 3 PM $0.0406
-0.20%
$3.76 million $695,503
Aug 26, 2 PM $0.0407
+0.98%
$3.77 million $700,117
Aug 26, 1 PM $0.0403
+0.47%
$3.74 million $693,514
Aug 26, 12 PM $0.0401
-0.64%
$3.72 million $700,666
Aug 26, 11 AM $0.0404
+0.83%
$3.74 million $709,310
Aug 26, 10 AM $0.04
-0.29%
$3.71 million $706,494
Aug 26, 9 AM $0.0401
-0.57%
$3.72 million $714,744
Aug 26, 8 AM $0.0404
+0.73%
$3.74 million $716,609
Aug 26, 7 AM $0.0401
+0.06%
$3.72 million $713,424
Aug 26, 6 AM $0.0401
-1.47%
$3.71 million $704,322
Aug 26, 5 AM $0.0407
-0.77%
$3.77 million $699,069
Aug 26, 4 AM $0.041
+0.48%
$3.8 million $691,407
Aug 26, 3 AM $0.0408
+1.44%
$3.78 million $687,165
Aug 26, 2 AM $0.0402
-1.53%
$3.73 million $685,232
Aug 26, 1 AM $0.0408
-0.53%
$3.78 million $690,321
Aug 26, 12 AM $0.041
-1.67%
$3.8 million $692,994
Aug 25, 11 PM $0.0417
+0.11%
$3.87 million $690,968
Aug 25, 10 PM $0.0417
-1.18%
$3.87 million $708,318
Aug 25, 9 PM $0.0422
+0.09%
$3.91 million $710,529
Aug 25, 8 PM $0.0422
+0.88%
$3.91 million $717,557
Aug 25, 7 PM $0.0418
-0.50%
$3.87 million $705,283
Aug 25, 6 PM $0.042
+2.18%
$3.89 million $706,538
Aug 25, 5 PM $0.0411
-0.24%
$3.81 million $701,226
Aug 25, 4 PM $0.0412
-0.58%
$3.82 million $705,424
Aug 25, 3 PM $0.0414
-2.25%
$3.84 million $708,298
Aug 25, 2 PM $0.0424
-1.53%
$3.93 million $708,750
Aug 25, 1 PM $0.0431
+0.13%
$3.99 million $711,355
Aug 25, 12 PM $0.043
+0.30%
$3.99 million $703,038
Aug 25, 11 AM $0.0429
+0.35%
$3.97 million $703,832
Aug 25, 10 AM $0.0427
-0.05%
$3.96 million $714,412
Aug 25, 9 AM $0.0427
+0.50%
$3.96 million $717,638
Aug 25, 8 AM $0.0425
-0.53%
$3.94 million $719,090
Aug 25, 7 AM $0.0428
+0.78%
$3.96 million $724,868
Aug 25, 6 AM $0.0424
+0.17%
$3.93 million $731,751
Aug 25, 5 AM $0.0423
-0.28%
$3.93 million $731,418
Aug 25, 4 AM $0.0425
-1.11%
$3.94 million $734,442
Aug 25, 3 AM $0.0429
+0.10%
$3.98 million $746,862
Aug 25, 2 AM $0.0429
-0.38%
$3.98 million $752,251
Aug 25, 1 AM $0.0431
+2.62%
$3.99 million $761,806
Aug 25, 12 AM $0.042
-0.70%
$3.89 million $765,283
Aug 24, 11 PM $0.0423
+1.47%
$3.92 million $767,374