Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.0335
-0.23%
$3.1 million $633,911
Oct 12, 6 PM $0.0335
-1.71%
$3.11 million $635,012
Oct 12, 5 PM $0.0341
+0.54%
$3.16 million $623,122
Oct 12, 4 PM $0.0339
-0.34%
$3.15 million $602,224
Oct 12, 3 PM $0.0341
+0.02%
$3.16 million $603,492
Oct 12, 2 PM $0.034
-0.64%
$3.16 million $607,966
Oct 12, 1 PM $0.0343
-0.15%
$3.18 million $594,999
Oct 12, 12 PM $0.0343
-0.17%
$3.18 million $585,037
Oct 12, 11 AM $0.0344
+0.24%
$3.19 million $575,418
Oct 12, 10 AM $0.0343
-0.42%
$3.18 million $573,841
Oct 12, 9 AM $0.0344
-0.02%
$3.19 million $565,978
Oct 12, 8 AM $0.0344
-0.10%
$3.19 million $566,920
Oct 12, 7 AM $0.0345
+0.00%
$3.2 million $566,034
Oct 12, 6 AM $0.0345
-0.04%
$3.2 million $566,286
Oct 12, 5 AM $0.0345
-0.07%
$3.2 million $566,154
Oct 12, 4 AM $0.0345
+0.30%
$3.2 million $566,265
Oct 12, 3 AM $0.0344
+0.08%
$3.19 million $567,108
Oct 12, 2 AM $0.0344
+1.29%
$3.19 million $572,007
Oct 12, 1 AM $0.0339
-0.35%
$3.15 million $572,850
Oct 12, 12 AM $0.0341
+0.11%
$3.16 million $570,353
Oct 11, 11 PM $0.034
-0.85%
$3.15 million $564,950
Oct 11, 10 PM $0.0343
-0.57%
$3.18 million $569,656
Oct 11, 9 PM $0.0345
+2.34%
$3.2 million $570,702
Oct 11, 8 PM $0.0337
-0.23%
$3.13 million $567,252
Oct 11, 7 PM $0.0338
-0.06%
$3.13 million $563,549
Oct 11, 6 PM $0.0338
+0.22%
$3.14 million $559,578
Oct 11, 5 PM $0.0337
-0.21%
$3.13 million $554,848
Oct 11, 4 PM $0.0338
+0.53%
$3.14 million $553,660
Oct 11, 3 PM $0.0336
-0.45%
$3.12 million $544,528
Oct 11, 2 PM $0.0338
+0.22%
$3.13 million $537,778
Oct 11, 1 PM $0.0337
-0.06%
$3.13 million $543,857
Oct 11, 12 PM $0.0337
-0.05%
$3.13 million $557,711
Oct 11, 11 AM $0.0338
+0.10%
$3.13 million $562,717
Oct 11, 10 AM $0.0337
-0.49%
$3.13 million $565,452
Oct 11, 9 AM $0.0339
+0.29%
$3.14 million $575,861
Oct 11, 8 AM $0.0338
+0.26%
$3.13 million $580,945
Oct 11, 7 AM $0.0337
-0.16%
$3.12 million $590,869
Oct 11, 6 AM $0.0338
+0.34%
$3.13 million $608,086
Oct 11, 5 AM $0.0337
-0.37%
$3.12 million $610,037
Oct 11, 4 AM $0.0338
+0.22%
$3.13 million $603,678
Oct 11, 3 AM $0.0337
-0.54%
$3.12 million $602,118
Oct 11, 2 AM $0.0339
+0.35%
$3.14 million $607,225
Oct 11, 1 AM $0.0338
-0.13%
$3.13 million $627,216
Oct 11, 12 AM $0.0338
+0.78%
$3.13 million $640,626
Oct 10, 11 PM $0.0335
-0.44%
$3.11 million $652,725
Oct 10, 10 PM $0.0337
+0.05%
$3.12 million $653,914
Oct 10, 9 PM $0.0337
+0.56%
$3.12 million $660,284
Oct 10, 8 PM $0.0335
+0.06%
$3.1 million $655,906
Oct 10, 7 PM $0.0335
+0.74%
$3.1 million $663,935
Oct 10, 6 PM $0.0332
-0.02%
$3.08 million $668,104