Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0353
+1.21%
$ 3.27 million $ 753,339
Jun 26, 10 AM $ 0.0348
-1.53%
$ 3.23 million $ 754,821
Jun 26, 9 AM $ 0.0354
+0.66%
$ 3.28 million $ 739,498
Jun 26, 8 AM $ 0.0352
+2.05%
$ 3.26 million $ 737,078
Jun 26, 7 AM $ 0.0345
+0.25%
$ 3.19 million $ 730,554
Jun 26, 6 AM $ 0.0344
-0.27%
$ 3.19 million $ 725,328
Jun 26, 5 AM $ 0.0345
-0.09%
$ 3.19 million $ 727,211
Jun 26, 4 AM $ 0.0345
+0.17%
$ 3.19 million $ 731,978
Jun 26, 3 AM $ 0.0344
+0.03%
$ 3.19 million $ 730,353
Jun 26, 2 AM $ 0.0344
-1.04%
$ 3.19 million $ 723,811
Jun 26, 1 AM $ 0.0348
-0.16%
$ 3.22 million $ 714,837
Jun 26, 12 AM $ 0.0348
-0.17%
$ 3.23 million $ 712,102
Jun 25, 11 PM $ 0.0349
-1.28%
$ 3.23 million $ 724,189
Jun 25, 10 PM $ 0.0353
-0.75%
$ 3.27 million $ 717,056
Jun 25, 9 PM $ 0.0356
-0.27%
$ 3.3 million $ 721,543
Jun 25, 8 PM $ 0.0357
+0.72%
$ 3.31 million $ 723,134
Jun 25, 7 PM $ 0.0354
-0.02%
$ 3.28 million $ 732,485
Jun 25, 6 PM $ 0.0354
-0.61%
$ 3.28 million $ 740,344
Jun 25, 5 PM $ 0.0357
+1.51%
$ 3.3 million $ 748,936
Jun 25, 4 PM $ 0.0351
-1.23%
$ 3.26 million $ 768,927
Jun 25, 3 PM $ 0.0356
+0.47%
$ 3.3 million $ 765,840
Jun 25, 2 PM $ 0.0354
-0.74%
$ 3.28 million $ 774,542
Jun 25, 1 PM $ 0.0357
-0.92%
$ 3.31 million $ 782,082
Jun 25, 12 PM $ 0.036
+1.01%
$ 3.33 million $ 773,554
Jun 25, 11 AM $ 0.0356
+0.05%
$ 3.3 million $ 760,189
Jun 25, 10 AM $ 0.0356
+0.05%
$ 3.3 million $ 754,615
Jun 25, 9 AM $ 0.0356
-0.13%
$ 3.3 million $ 761,426
Jun 25, 8 AM $ 0.0356
+2.72%
$ 3.3 million $ 750,208
Jun 25, 7 AM $ 0.0347
-0.13%
$ 3.21 million $ 732,763
Jun 25, 6 AM $ 0.0347
-0.19%
$ 3.22 million $ 734,893
Jun 25, 5 AM $ 0.0348
+0.19%
$ 3.22 million $ 737,168
Jun 25, 4 AM $ 0.0347
-0.03%
$ 3.22 million $ 740,741
Jun 25, 3 AM $ 0.0347
+0.02%
$ 3.22 million $ 749,346
Jun 25, 2 AM $ 0.0347
-0.15%
$ 3.22 million $ 751,701
Jun 25, 1 AM $ 0.0348
-0.32%
$ 3.22 million $ 753,474
Jun 25, 12 AM $ 0.0349
-0.66%
$ 3.23 million $ 752,849
Jun 24, 11 PM $ 0.0351
-0.44%
$ 3.26 million $ 741,844
Jun 24, 10 PM $ 0.0353
-1.16%
$ 3.27 million $ 739,811
Jun 24, 9 PM $ 0.0357
-0.83%
$ 3.31 million $ 736,753
Jun 24, 8 PM $ 0.036
+1.23%
$ 3.34 million $ 742,361
Jun 24, 7 PM $ 0.0355
-1.28%
$ 3.3 million $ 730,835
Jun 24, 6 PM $ 0.036
+2.32%
$ 3.34 million $ 726,003
Jun 24, 5 PM $ 0.0352
-0.03%
$ 3.26 million $ 716,975
Jun 24, 4 PM $ 0.0352
-0.71%
$ 3.26 million $ 688,924
Jun 24, 3 PM $ 0.0355
-0.42%
$ 3.29 million $ 680,527
Jun 24, 2 PM $ 0.0356
+2.38%
$ 3.3 million $ 675,145
Jun 24, 1 PM $ 0.0348
+0.47%
$ 3.22 million $ 670,830
Jun 24, 12 PM $ 0.0346
-0.48%
$ 3.21 million $ 659,445
Jun 24, 11 AM $ 0.0348
+0.04%
$ 3.22 million $ 668,767
Jun 24, 10 AM $ 0.0348
+1.95%
$ 3.22 million $ 668,892