Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0399
+0.01%
$ 3.9 million $ 937,838
12:39 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,624
12:38 AM $ 0.0399
+0.04%
$ 3.9 million $ 937,615
12:37 AM $ 0.0399
-0.02%
$ 3.9 million $ 937,718
12:36 AM $ 0.0399
+0.01%
$ 3.9 million $ 937,718
12:35 AM $ 0.0399
-0.09%
$ 3.9 million $ 937,676
12:34 AM $ 0.0399
+0.05%
$ 3.9 million $ 937,663
12:33 AM $ 0.0399
+0.00%
$ 3.9 million $ 938,049
12:32 AM $ 0.0399
+0.01%
$ 3.9 million $ 938,057
12:31 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,792
12:30 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,706
12:29 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,738
12:28 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,815
12:27 AM $ 0.0399
+0.03%
$ 3.9 million $ 936,803
12:26 AM $ 0.0399
-0.08%
$ 3.9 million $ 936,936
12:25 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,943
12:24 AM $ 0.0399
-0.06%
$ 3.9 million $ 936,382
12:23 AM $ 0.0399
+0.02%
$ 3.9 million $ 936,377
12:22 AM $ 0.0399
-0.18%
$ 3.9 million $ 936,428
12:21 AM $ 0.04
+0.12%
$ 3.9 million $ 936,214
12:20 AM $ 0.04
+0.01%
$ 3.9 million $ 936,214
12:19 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,201
12:18 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,960
12:17 AM $ 0.04
+0.03%
$ 3.9 million $ 935,928
12:16 AM $ 0.0399
+0.00%
$ 3.9 million $ 935,729
12:15 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,894
12:14 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,898
12:13 AM $ 0.0399
+0.04%
$ 3.9 million $ 935,878
12:12 AM $ 0.0399
-0.17%
$ 3.9 million $ 935,856
12:11 AM $ 0.04
+0.16%
$ 3.9 million $ 935,945
12:10 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,056
12:09 AM $ 0.0399
+0.01%
$ 3.9 million $ 935,940
12:08 AM $ 0.0399
+0.01%
$ 3.9 million $ 935,903
12:07 AM $ 0.0399
-0.03%
$ 3.9 million $ 935,879
12:06 AM $ 0.0399
-0.10%
$ 3.9 million $ 935,514
12:05 AM $ 0.04
+0.06%
$ 3.9 million $ 935,568
12:04 AM $ 0.04
+0.03%
$ 3.9 million $ 935,684
12:03 AM $ 0.0399
+0.02%
$ 3.9 million $ 935,707
12:02 AM $ 0.0399
-0.06%
$ 3.9 million $ 935,707
12:01 AM $ 0.04
+0.04%
$ 3.9 million $ 935,901
12:00 AM $ 0.0399
-0.02%
$ 3.9 million $ 935,122
11:59 PM $ 0.04
-0.01%
$ 3.9 million $ 935,147
11:58 PM $ 0.04
-0.01%
$ 3.9 million $ 935,355
11:57 PM $ 0.04
-0.10%
$ 3.9 million $ 935,293
11:56 PM $ 0.04
-0.02%
$ 3.9 million $ 935,125
11:55 PM $ 0.04
+0.03%
$ 3.9 million $ 935,904
11:54 PM $ 0.04
+0.01%
$ 3.91 million $ 935,891
11:53 PM $ 0.04
-0.01%
$ 3.91 million $ 936,025
11:52 PM $ 0.04
+0.00%
$ 3.91 million $ 936,024
11:51 PM $ 0.04
-0.23%
$ 3.91 million $ 937,575