Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0617
-0.02%
$ 6.03 million $ 680,134
9:51 AM $ 0.0618
-0.01%
$ 6.03 million $ 680,134
9:50 AM $ 0.0618
-0.02%
$ 6.03 million $ 680,428
9:49 AM $ 0.0618
+0.03%
$ 6.04 million $ 680,254
9:48 AM $ 0.0618
+0.03%
$ 6.04 million $ 677,389
9:47 AM $ 0.0617
+0.00%
$ 6.04 million $ 677,058
9:46 AM $ 0.0617
+0.01%
$ 6.04 million $ 677,076
9:45 AM $ 0.0617
-0.32%
$ 6.04 million $ 677,098
9:44 AM $ 0.062
-0.23%
$ 6.05 million $ 677,040
9:43 AM $ 0.0621
+0.13%
$ 6.05 million $ 677,193
9:42 AM $ 0.062
-0.23%
$ 6.05 million $ 675,417
9:41 AM $ 0.0622
-0.15%
$ 6.05 million $ 674,358
9:40 AM $ 0.0623
+0.47%
$ 6.05 million $ 671,944
9:39 AM $ 0.0619
+0.47%
$ 6.05 million $ 667,762
9:38 AM $ 0.0616
+0.20%
$ 6.05 million $ 666,183
9:37 AM $ 0.0615
-0.02%
$ 6.05 million $ 664,214
9:36 AM $ 0.0615
+0.08%
$ 6.05 million $ 661,051
9:35 AM $ 0.0615
-0.18%
$ 6.05 million $ 659,743
9:34 AM $ 0.0616
-0.01%
$ 6.02 million $ 657,528
9:33 AM $ 0.0616
+0.00%
$ 6.02 million $ 657,369
9:32 AM $ 0.0616
+0.00%
$ 6.02 million $ 657,362
9:31 AM $ 0.0616
-0.01%
$ 6.02 million $ 657,688
9:30 AM $ 0.0616
-0.02%
$ 6.02 million $ 657,688
9:29 AM $ 0.0616
-0.11%
$ 6.02 million $ 657,940
9:28 AM $ 0.0617
-0.02%
$ 6.02 million $ 657,975
9:27 AM $ 0.0617
+0.00%
$ 6.02 million $ 657,986
9:26 AM $ 0.0617
+0.03%
$ 6.02 million $ 657,949
9:25 AM $ 0.0617
+0.02%
$ 6.02 million $ 657,794
9:24 AM $ 0.0617
+0.09%
$ 6.02 million $ 657,939
9:23 AM $ 0.0616
-0.01%
$ 6.02 million $ 657,930
9:22 AM $ 0.0616
+0.01%
$ 6.02 million $ 657,939
9:21 AM $ 0.0616
+0.00%
$ 6.02 million $ 657,597
9:20 AM $ 0.0616
+0.03%
$ 6.02 million $ 657,638
9:19 AM $ 0.0616
-0.03%
$ 6.02 million $ 657,780
9:18 AM $ 0.0616
+0.01%
$ 6.02 million $ 658,021
9:17 AM $ 0.0616
+0.01%
$ 6.02 million $ 658,097
9:16 AM $ 0.0616
-0.14%
$ 6.02 million $ 657,736
9:15 AM $ 0.0617
+0.01%
$ 6.02 million $ 658,035
9:14 AM $ 0.0617
-0.04%
$ 6.03 million $ 658,035
9:13 AM $ 0.0617
-0.03%
$ 6.03 million $ 658,005
9:12 AM $ 0.0617
-0.02%
$ 6.03 million $ 657,967
9:11 AM $ 0.0617
+0.05%
$ 6.03 million $ 657,975
9:10 AM $ 0.0617
+0.24%
$ 6.03 million $ 657,301
9:09 AM $ 0.0616
+0.05%
$ 6.01 million $ 657,543
9:08 AM $ 0.0615
+0.03%
$ 6.01 million $ 657,569
9:07 AM $ 0.0615
+0.00%
$ 6.01 million $ 657,615
9:06 AM $ 0.0615
+0.01%
$ 6.01 million $ 656,751
9:05 AM $ 0.0615
+0.00%
$ 6.01 million $ 656,820
9:04 AM $ 0.0615
-0.09%
$ 6.01 million $ 656,798
9:03 AM $ 0.0616
+0.02%
$ 6.01 million $ 657,208