Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,180
5:46 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,167
5:45 AM $ 0.0344
+0.01%
$ 3.19 million $ 621,148
5:44 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,099
5:43 AM $ 0.0344
+0.12%
$ 3.19 million $ 621,115
5:42 AM $ 0.0343
+0.09%
$ 3.19 million $ 619,491
5:41 AM $ 0.0343
-0.01%
$ 3.19 million $ 618,986
5:40 AM $ 0.0343
-0.04%
$ 3.19 million $ 619,034
5:39 AM $ 0.0343
+0.00%
$ 3.18 million $ 619,081
5:38 AM $ 0.0343
+0.08%
$ 3.18 million $ 619,120
5:37 AM $ 0.0343
-0.01%
$ 3.18 million $ 618,411
5:36 AM $ 0.0343
-0.01%
$ 3.18 million $ 618,220
5:35 AM $ 0.0343
+0.04%
$ 3.18 million $ 618,152
5:34 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,996
5:33 AM $ 0.0343
-0.11%
$ 3.18 million $ 617,945
5:32 AM $ 0.0343
-0.01%
$ 3.18 million $ 617,135
5:31 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,107
5:30 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,070
5:29 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,063
5:28 AM $ 0.0343
-0.06%
$ 3.18 million $ 617,049
5:27 AM $ 0.0344
+0.01%
$ 3.18 million $ 616,583
5:26 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,649
5:25 AM $ 0.0344
+0.03%
$ 3.18 million $ 616,669
5:24 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,682
5:23 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,693
5:22 AM $ 0.0344
-0.08%
$ 3.18 million $ 616,049
5:21 AM $ 0.0344
+0.00%
$ 3.18 million $ 615,928
5:20 AM $ 0.0344
+0.00%
$ 3.18 million $ 615,868
5:19 AM $ 0.0344
+0.01%
$ 3.19 million $ 615,720
5:18 AM $ 0.0344
+0.01%
$ 3.19 million $ 615,707
5:17 AM $ 0.0344
-0.01%
$ 3.19 million $ 615,116
5:16 AM $ 0.0344
-0.01%
$ 3.19 million $ 614,867
5:15 AM $ 0.0344
+0.01%
$ 3.19 million $ 614,828
5:14 AM $ 0.0344
-0.01%
$ 3.19 million $ 614,794
5:13 AM $ 0.0344
+0.16%
$ 3.19 million $ 614,774
5:12 AM $ 0.0343
+0.00%
$ 3.19 million $ 614,197
5:11 AM $ 0.0343
+0.00%
$ 3.19 million $ 614,315
5:10 AM $ 0.0343
+0.01%
$ 3.19 million $ 614,383
5:09 AM $ 0.0343
-0.01%
$ 3.18 million $ 614,400
5:08 AM $ 0.0343
-0.03%
$ 3.18 million $ 614,409
5:07 AM $ 0.0343
+0.03%
$ 3.18 million $ 616,138
5:06 AM $ 0.0343
-0.01%
$ 3.18 million $ 616,126
5:05 AM $ 0.0343
+0.00%
$ 3.18 million $ 616,120
5:04 AM $ 0.0343
-0.01%
$ 3.18 million $ 616,085
5:03 AM $ 0.0343
-0.06%
$ 3.18 million $ 616,082
5:02 AM $ 0.0343
-0.02%
$ 3.18 million $ 616,349
5:01 AM $ 0.0344
+0.01%
$ 3.18 million $ 615,660
5:00 AM $ 0.0343
+0.00%
$ 3.18 million $ 615,671
4:59 AM $ 0.0343
+0.00%
$ 3.18 million $ 615,680
4:58 AM $ 0.0343
-0.02%
$ 3.18 million $ 615,700