Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0423
+1.47%
$3.92 million $767,374
Aug 24, 10 PM $0.0416
+0.07%
$3.86 million $752,903
Aug 24, 9 PM $0.0416
+1.70%
$3.86 million $753,294
Aug 24, 8 PM $0.0409
-0.68%
$3.79 million $749,346
Aug 24, 7 PM $0.0412
-0.13%
$3.82 million $745,897
Aug 24, 6 PM $0.0413
+0.34%
$3.82 million $745,670
Aug 24, 5 PM $0.0411
+0.13%
$3.81 million $747,709
Aug 24, 4 PM $0.0411
-0.63%
$3.81 million $752,348
Aug 24, 3 PM $0.0413
+0.81%
$3.83 million $762,554
Aug 24, 2 PM $0.041
-0.15%
$3.8 million $758,512
Aug 24, 1 PM $0.0411
-0.04%
$3.81 million $761,407
Aug 24, 12 PM $0.0411
-1.03%
$3.81 million $761,461
Aug 24, 11 AM $0.0415
+2.28%
$3.85 million $753,075
Aug 24, 10 AM $0.0406
+0.57%
$3.76 million $748,806
Aug 24, 9 AM $0.0403
-0.57%
$3.74 million $747,852
Aug 24, 8 AM $0.0406
+0.73%
$3.76 million $746,183
Aug 24, 7 AM $0.0403
-0.57%
$3.73 million $753,893
Aug 24, 6 AM $0.0405
+0.07%
$3.75 million $756,749
Aug 24, 5 AM $0.0405
+0.54%
$3.75 million $756,112
Aug 24, 4 AM $0.0403
-2.61%
$3.73 million $760,299
Aug 24, 3 AM $0.0413
+0.21%
$3.83 million $751,451
Aug 24, 2 AM $0.0413
+0.15%
$3.82 million $752,688
Aug 24, 1 AM $0.0412
-1.33%
$3.82 million $744,204
Aug 24, 12 AM $0.0418
-0.83%
$3.87 million $736,257
Aug 23, 11 PM $0.0421
-0.02%
$3.9 million $735,133
Aug 23, 10 PM $0.0421
+0.08%
$3.91 million $735,754
Aug 23, 9 PM $0.0421
+0.03%
$3.9 million $735,242
Aug 23, 8 PM $0.0421
-0.05%
$3.9 million $732,076
Aug 23, 7 PM $0.0421
+1.14%
$3.9 million $733,572
Aug 23, 6 PM $0.0416
+0.05%
$3.86 million $730,226
Aug 23, 5 PM $0.0416
+1.40%
$3.86 million $725,816
Aug 23, 4 PM $0.041
+0.20%
$3.8 million $716,357
Aug 23, 3 PM $0.041
-0.19%
$3.8 million $708,983
Aug 23, 2 PM $0.041
-0.69%
$3.8 million $723,019
Aug 23, 1 PM $0.0413
+0.14%
$3.83 million $731,950
Aug 23, 12 PM $0.0413
-2.36%
$3.82 million $732,286
Aug 23, 11 AM $0.0423
+1.77%
$3.92 million $732,604
Aug 23, 10 AM $0.0415
+0.04%
$3.85 million $727,870
Aug 23, 9 AM $0.0415
+1.00%
$3.85 million $737,027
Aug 23, 8 AM $0.0411
+1.61%
$3.81 million $749,728
Aug 23, 7 AM $0.0404
+0.58%
$3.75 million $745,844
Aug 23, 6 AM $0.0402
-0.49%
$3.73 million $751,833
Aug 23, 5 AM $0.0404
-0.19%
$3.75 million $768,981
Aug 23, 4 AM $0.0405
+0.12%
$3.75 million $835,909
Aug 23, 3 AM $0.0404
-1.17%
$3.75 million $870,717
Aug 23, 2 AM $0.0409
-0.24%
$3.79 million $874,718
Aug 23, 1 AM $0.041
+0.70%
$3.8 million $894,687
Aug 23, 12 AM $0.0407
+0.62%
$3.77 million $916,698
Aug 22, 11 PM $0.0405
-0.68%
$3.75 million $927,113
Aug 22, 10 PM $0.0407
+0.39%
$3.78 million $935,603