Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.0332
-0.02%
$3.08 million $668,104
Oct 10, 5 PM $0.0332
-0.08%
$3.08 million $678,926
Oct 10, 4 PM $0.0333
-0.01%
$3.08 million $699,541
Oct 10, 3 PM $0.0333
-0.08%
$3.08 million $743,929
Oct 10, 2 PM $0.0333
+1.42%
$3.09 million $754,019
Oct 10, 1 PM $0.0328
-1.43%
$3.04 million $751,216
Oct 10, 12 PM $0.0333
+0.23%
$3.09 million $757,006
Oct 10, 11 AM $0.0332
-0.70%
$3.08 million $776,384
Oct 10, 10 AM $0.0335
-0.07%
$3.1 million $781,005
Oct 10, 9 AM $0.0335
-0.61%
$3.1 million $780,258
Oct 10, 8 AM $0.0337
-2.48%
$3.12 million $774,451
Oct 10, 7 AM $0.0345
+2.52%
$3.2 million $786,598
Oct 10, 6 AM $0.0337
-0.57%
$3.12 million $784,674
Oct 10, 5 AM $0.0339
+0.63%
$3.14 million $795,338
Oct 10, 4 AM $0.0337
-0.09%
$3.12 million $799,841
Oct 10, 3 AM $0.0337
+0.84%
$3.12 million $798,920
Oct 10, 2 AM $0.0334
-1.44%
$3.1 million $798,112
Oct 10, 1 AM $0.0339
-0.33%
$3.14 million $773,018
Oct 10, 12 AM $0.034
-0.71%
$3.15 million $767,405
Oct 9, 11 PM $0.0343
-0.31%
$3.18 million $786,517
Oct 9, 10 PM $0.0344
-0.52%
$3.19 million $784,212
Oct 9, 9 PM $0.0345
+0.22%
$3.2 million $783,145
Oct 9, 8 PM $0.0345
-0.41%
$3.2 million $788,962
Oct 9, 7 PM $0.0346
+0.03%
$3.21 million $809,825
Oct 9, 6 PM $0.0346
-0.87%
$3.21 million $813,666
Oct 9, 5 PM $0.0349
-0.29%
$3.24 million $816,205
Oct 9, 4 PM $0.035
+0.23%
$3.25 million $807,323
Oct 9, 3 PM $0.0349
-0.39%
$3.24 million $769,022
Oct 9, 2 PM $0.0351
-1.04%
$3.25 million $804,292
Oct 9, 1 PM $0.0354
+2.08%
$3.28 million $824,364
Oct 9, 12 PM $0.0347
+1.44%
$3.22 million $810,269
Oct 9, 11 AM $0.0342
-0.01%
$3.17 million $804,064
Oct 9, 10 AM $0.0342
-0.09%
$3.17 million $799,895
Oct 9, 9 AM $0.0343
-0.18%
$3.18 million $798,498
Oct 9, 8 AM $0.0343
+0.86%
$3.18 million $813,337
Oct 9, 7 AM $0.034
+0.35%
$3.15 million $799,556
Oct 9, 6 AM $0.0339
+0.22%
$3.14 million $791,496
Oct 9, 5 AM $0.0338
+0.14%
$3.14 million $779,993
Oct 9, 4 AM $0.0338
+0.29%
$3.13 million $771,946
Oct 9, 3 AM $0.0337
-0.52%
$3.12 million $776,264
Oct 9, 2 AM $0.0339
+0.12%
$3.14 million $770,919
Oct 9, 1 AM $0.0338
-0.54%
$3.14 million $771,636
Oct 9, 12 AM $0.034
-0.53%
$3.15 million $766,900
Oct 8, 11 PM $0.0342
-0.01%
$3.17 million $739,954
Oct 8, 10 PM $0.0342
+0.17%
$3.17 million $740,989
Oct 8, 9 PM $0.0341
-0.33%
$3.16 million $740,009
Oct 8, 8 PM $0.0342
-0.08%
$3.17 million $731,505
Oct 8, 7 PM $0.0343
-0.11%
$3.18 million $699,548
Oct 8, 6 PM $0.0343
+0.13%
$3.18 million $692,340
Oct 8, 5 PM $0.0343
-0.17%
$3.18 million $680,911