Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0348
+1.95%
$ 3.22 million $ 668,892
Jun 24, 9 AM $ 0.0341
-0.37%
$ 3.16 million $ 667,088
Jun 24, 8 AM $ 0.0342
+0.58%
$ 3.17 million $ 666,606
Jun 24, 7 AM $ 0.034
+0.15%
$ 3.15 million $ 698,467
Jun 24, 6 AM $ 0.034
+0.58%
$ 3.15 million $ 713,670
Jun 24, 5 AM $ 0.0338
-0.35%
$ 3.13 million $ 723,626
Jun 24, 4 AM $ 0.0339
+0.13%
$ 3.14 million $ 718,443
Jun 24, 3 AM $ 0.0339
-0.62%
$ 3.14 million $ 711,600
Jun 24, 2 AM $ 0.0341
-0.09%
$ 3.16 million $ 708,387
Jun 24, 1 AM $ 0.0341
+0.02%
$ 3.16 million $ 713,526
Jun 24, 12 AM $ 0.0341
+0.00%
$ 3.16 million $ 717,298
Jun 23, 11 PM $ 0.0341
-0.21%
$ 3.16 million $ 719,379
Jun 23, 10 PM $ 0.0342
+0.02%
$ 3.17 million $ 728,344
Jun 23, 9 PM $ 0.0342
+0.20%
$ 3.17 million $ 736,310
Jun 23, 8 PM $ 0.0341
-0.25%
$ 3.16 million $ 748,302
Jun 23, 7 PM $ 0.0342
-0.32%
$ 3.17 million $ 763,279
Jun 23, 6 PM $ 0.0343
+0.40%
$ 3.18 million $ 775,621
Jun 23, 5 PM $ 0.0342
-0.08%
$ 3.17 million $ 775,884
Jun 23, 4 PM $ 0.0342
-0.37%
$ 3.17 million $ 784,070
Jun 23, 3 PM $ 0.0343
-2.25%
$ 3.18 million $ 790,900
Jun 23, 2 PM $ 0.0351
+2.11%
$ 3.26 million $ 795,399
Jun 23, 1 PM $ 0.0344
+0.47%
$ 3.19 million $ 780,730
Jun 23, 12 PM $ 0.0343
+0.63%
$ 3.18 million $ 779,104
Jun 23, 11 AM $ 0.034
+0.40%
$ 3.16 million $ 773,261
Jun 23, 10 AM $ 0.0339
-0.27%
$ 3.14 million $ 769,924
Jun 23, 9 AM $ 0.034
-1.07%
$ 3.15 million $ 779,794
Jun 23, 8 AM $ 0.0343
-0.58%
$ 3.18 million $ 790,320
Jun 23, 7 AM $ 0.0345
+1.16%
$ 3.2 million $ 764,224
Jun 23, 6 AM $ 0.0341
-0.60%
$ 3.16 million $ 749,957
Jun 23, 5 AM $ 0.0343
+0.11%
$ 3.18 million $ 738,103
Jun 23, 4 AM $ 0.0343
+0.03%
$ 3.18 million $ 734,135
Jun 23, 3 AM $ 0.0343
-0.24%
$ 3.18 million $ 737,672
Jun 23, 2 AM $ 0.0344
-1.01%
$ 3.19 million $ 741,210
Jun 23, 1 AM $ 0.0347
-0.38%
$ 3.22 million $ 737,379
Jun 23, 12 AM $ 0.0349
-0.91%
$ 3.23 million $ 739,524
Jun 22, 11 PM $ 0.0352
+0.09%
$ 3.26 million $ 744,269
Jun 22, 10 PM $ 0.0351
-0.60%
$ 3.26 million $ 750,542
Jun 22, 9 PM $ 0.0354
-0.94%
$ 3.28 million $ 771,872
Jun 22, 8 PM $ 0.0357
-2.55%
$ 3.31 million $ 764,429
Jun 22, 7 PM $ 0.0366
+1.85%
$ 3.4 million $ 752,868
Jun 22, 6 PM $ 0.036
-0.98%
$ 3.33 million $ 737,555
Jun 22, 5 PM $ 0.0363
-0.36%
$ 3.37 million $ 740,408
Jun 22, 4 PM $ 0.0364
+0.37%
$ 3.38 million $ 739,526
Jun 22, 3 PM $ 0.0363
+1.22%
$ 3.37 million $ 733,141
Jun 22, 2 PM $ 0.0359
-0.36%
$ 3.33 million $ 725,985
Jun 22, 1 PM $ 0.036
+0.07%
$ 3.34 million $ 724,157
Jun 22, 12 PM $ 0.036
-0.41%
$ 3.34 million $ 721,406
Jun 22, 11 AM $ 0.0361
+0.89%
$ 3.35 million $ 726,326
Jun 22, 10 AM $ 0.0358
+1.34%
$ 3.32 million $ 722,225
Jun 22, 9 AM $ 0.0353
-1.16%
$ 3.28 million $ 728,595