Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0617
-0.03%
$ 6.02 million $ 675,449
10:36 AM $ 0.0617
+0.03%
$ 6.02 million $ 675,300
10:35 AM $ 0.0617
-0.02%
$ 6.02 million $ 675,325
10:34 AM $ 0.0617
+0.08%
$ 6.03 million $ 675,325
10:33 AM $ 0.0617
-0.01%
$ 6.03 million $ 675,430
10:32 AM $ 0.0617
-0.01%
$ 6.03 million $ 675,446
10:31 AM $ 0.0617
+0.00%
$ 6.03 million $ 675,501
10:30 AM $ 0.0617
+0.06%
$ 6.03 million $ 675,392
10:29 AM $ 0.0616
+0.02%
$ 6.02 million $ 675,524
10:28 AM $ 0.0616
+0.00%
$ 6.02 million $ 676,749
10:27 AM $ 0.0616
-0.01%
$ 6.02 million $ 676,758
10:26 AM $ 0.0616
-0.03%
$ 6.02 million $ 677,035
10:25 AM $ 0.0616
-0.03%
$ 6.02 million $ 679,261
10:24 AM $ 0.0617
-0.10%
$ 6.02 million $ 680,752
10:23 AM $ 0.0617
+0.02%
$ 6.02 million $ 680,752
10:22 AM $ 0.0617
+0.00%
$ 6.02 million $ 680,900
10:21 AM $ 0.0617
+0.04%
$ 6.02 million $ 680,920
10:20 AM $ 0.0617
+0.01%
$ 6.02 million $ 681,326
10:19 AM $ 0.0617
+0.03%
$ 6.03 million $ 681,474
10:18 AM $ 0.0617
+0.01%
$ 6.03 million $ 681,668
10:17 AM $ 0.0617
-0.01%
$ 6.03 million $ 681,714
10:16 AM $ 0.0617
+0.02%
$ 6.03 million $ 681,912
10:15 AM $ 0.0617
-0.08%
$ 6.03 million $ 681,747
10:14 AM $ 0.0617
-0.01%
$ 6.03 million $ 681,856
10:13 AM $ 0.0617
+0.09%
$ 6.03 million $ 681,334
10:12 AM $ 0.0616
+0.00%
$ 6.03 million $ 681,525
10:11 AM $ 0.0616
-0.05%
$ 6.03 million $ 681,483
10:10 AM $ 0.0617
+0.07%
$ 6.03 million $ 681,524
10:09 AM $ 0.0616
-0.02%
$ 6.02 million $ 681,673
10:08 AM $ 0.0616
+0.01%
$ 6.02 million $ 681,649
10:07 AM $ 0.0616
+0.00%
$ 6.02 million $ 681,649
10:06 AM $ 0.0616
+0.05%
$ 6.02 million $ 681,629
10:05 AM $ 0.0616
+0.03%
$ 6.02 million $ 681,000
10:04 AM $ 0.0616
+0.00%
$ 6.02 million $ 681,102
10:03 AM $ 0.0616
-0.02%
$ 6.02 million $ 680,785
10:02 AM $ 0.0616
-0.15%
$ 6.02 million $ 680,789
10:01 AM $ 0.0617
+0.02%
$ 6.02 million $ 680,527
10:00 AM $ 0.0617
+0.02%
$ 6.02 million $ 680,661
9:59 AM $ 0.0617
-0.09%
$ 6.03 million $ 680,721
9:58 AM $ 0.0617
-0.02%
$ 6.03 million $ 680,806
9:57 AM $ 0.0617
+0.01%
$ 6.03 million $ 680,817
9:56 AM $ 0.0617
+0.00%
$ 6.03 million $ 680,515
9:55 AM $ 0.0617
+0.02%
$ 6.03 million $ 680,635
9:54 AM $ 0.0617
-0.04%
$ 6.03 million $ 680,062
9:53 AM $ 0.0617
+0.00%
$ 6.03 million $ 680,097
9:52 AM $ 0.0617
-0.02%
$ 6.03 million $ 680,134
9:51 AM $ 0.0618
-0.01%
$ 6.03 million $ 680,134
9:50 AM $ 0.0618
-0.02%
$ 6.03 million $ 680,428
9:49 AM $ 0.0618
+0.03%
$ 6.04 million $ 680,254
9:48 AM $ 0.0618
+0.03%
$ 6.04 million $ 677,389