Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0342
+0.01%
$ 3.17 million $ 622,880
6:11 AM $ 0.0342
+0.01%
$ 3.17 million $ 622,929
6:10 AM $ 0.0342
+0.00%
$ 3.17 million $ 622,902
6:09 AM $ 0.0342
-0.01%
$ 3.17 million $ 622,841
6:08 AM $ 0.0342
-0.27%
$ 3.17 million $ 622,867
6:07 AM $ 0.0342
-0.03%
$ 3.17 million $ 622,246
6:06 AM $ 0.0343
-0.03%
$ 3.17 million $ 622,075
6:05 AM $ 0.0343
+0.00%
$ 3.17 million $ 622,910
6:04 AM $ 0.0343
-0.02%
$ 3.18 million $ 622,250
6:03 AM $ 0.0343
-0.01%
$ 3.18 million $ 622,174
6:02 AM $ 0.0343
-0.06%
$ 3.18 million $ 621,547
6:01 AM $ 0.0343
-0.03%
$ 3.18 million $ 621,089
6:00 AM $ 0.0343
+0.08%
$ 3.18 million $ 621,062
5:59 AM $ 0.0343
-0.03%
$ 3.18 million $ 620,687
5:58 AM $ 0.0343
-0.16%
$ 3.18 million $ 620,438
5:57 AM $ 0.0343
+0.04%
$ 3.18 million $ 620,146
5:56 AM $ 0.0343
-0.03%
$ 3.18 million $ 622,789
5:55 AM $ 0.0343
-0.01%
$ 3.18 million $ 622,770
5:54 AM $ 0.0343
+0.00%
$ 3.18 million $ 622,765
5:53 AM $ 0.0343
+0.00%
$ 3.18 million $ 622,712
5:52 AM $ 0.0343
-0.11%
$ 3.18 million $ 621,917
5:51 AM $ 0.0344
+0.01%
$ 3.18 million $ 622,189
5:50 AM $ 0.0344
-0.01%
$ 3.18 million $ 622,175
5:49 AM $ 0.0344
+0.00%
$ 3.19 million $ 622,130
5:48 AM $ 0.0344
-0.02%
$ 3.19 million $ 622,030
5:47 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,180
5:46 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,167
5:45 AM $ 0.0344
+0.01%
$ 3.19 million $ 621,148
5:44 AM $ 0.0344
+0.00%
$ 3.19 million $ 621,099
5:43 AM $ 0.0344
+0.12%
$ 3.19 million $ 621,115
5:42 AM $ 0.0343
+0.09%
$ 3.19 million $ 619,491
5:41 AM $ 0.0343
-0.01%
$ 3.19 million $ 618,986
5:40 AM $ 0.0343
-0.04%
$ 3.19 million $ 619,034
5:39 AM $ 0.0343
+0.00%
$ 3.18 million $ 619,081
5:38 AM $ 0.0343
+0.08%
$ 3.18 million $ 619,120
5:37 AM $ 0.0343
-0.01%
$ 3.18 million $ 618,411
5:36 AM $ 0.0343
-0.01%
$ 3.18 million $ 618,220
5:35 AM $ 0.0343
+0.04%
$ 3.18 million $ 618,152
5:34 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,996
5:33 AM $ 0.0343
-0.11%
$ 3.18 million $ 617,945
5:32 AM $ 0.0343
-0.01%
$ 3.18 million $ 617,135
5:31 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,107
5:30 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,070
5:29 AM $ 0.0343
+0.00%
$ 3.18 million $ 617,063
5:28 AM $ 0.0343
-0.06%
$ 3.18 million $ 617,049
5:27 AM $ 0.0344
+0.01%
$ 3.18 million $ 616,583
5:26 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,649
5:25 AM $ 0.0344
+0.03%
$ 3.18 million $ 616,669
5:24 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,682
5:23 AM $ 0.0344
-0.01%
$ 3.18 million $ 616,693