Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,381
1:01 AM $ 0.0399
+0.11%
$ 3.9 million $ 937,545
1:00 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,659
12:59 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,589
12:58 AM $ 0.0399
-0.01%
$ 3.9 million $ 937,577
12:57 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,382
12:56 AM $ 0.0399
+0.00%
$ 3.9 million $ 938,474
12:55 AM $ 0.0399
-0.01%
$ 3.9 million $ 938,457
12:54 AM $ 0.0399
+0.02%
$ 3.9 million $ 938,457
12:53 AM $ 0.0399
+0.04%
$ 3.9 million $ 938,557
12:52 AM $ 0.0398
-0.02%
$ 3.9 million $ 938,535
12:51 AM $ 0.0399
-0.16%
$ 3.9 million $ 938,532
12:50 AM $ 0.0399
+0.00%
$ 3.9 million $ 938,641
12:49 AM $ 0.0399
+0.06%
$ 3.9 million $ 938,614
12:48 AM $ 0.0399
-0.01%
$ 3.9 million $ 938,613
12:47 AM $ 0.0399
-0.01%
$ 3.9 million $ 938,614
12:46 AM $ 0.0399
-0.01%
$ 3.9 million $ 938,648
12:45 AM $ 0.0399
+0.01%
$ 3.9 million $ 938,754
12:44 AM $ 0.0399
-0.04%
$ 3.9 million $ 937,466
12:43 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,457
12:42 AM $ 0.0399
-0.03%
$ 3.9 million $ 937,598
12:41 AM $ 0.0399
+0.08%
$ 3.9 million $ 937,976
12:40 AM $ 0.0399
+0.01%
$ 3.9 million $ 937,838
12:39 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,624
12:38 AM $ 0.0399
+0.04%
$ 3.9 million $ 937,615
12:37 AM $ 0.0399
-0.02%
$ 3.9 million $ 937,718
12:36 AM $ 0.0399
+0.01%
$ 3.9 million $ 937,718
12:35 AM $ 0.0399
-0.09%
$ 3.9 million $ 937,676
12:34 AM $ 0.0399
+0.05%
$ 3.9 million $ 937,663
12:33 AM $ 0.0399
+0.00%
$ 3.9 million $ 938,049
12:32 AM $ 0.0399
+0.01%
$ 3.9 million $ 938,057
12:31 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,792
12:30 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,706
12:29 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,738
12:28 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,815
12:27 AM $ 0.0399
+0.03%
$ 3.9 million $ 936,803
12:26 AM $ 0.0399
-0.08%
$ 3.9 million $ 936,936
12:25 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,943
12:24 AM $ 0.0399
-0.06%
$ 3.9 million $ 936,382
12:23 AM $ 0.0399
+0.02%
$ 3.9 million $ 936,377
12:22 AM $ 0.0399
-0.18%
$ 3.9 million $ 936,428
12:21 AM $ 0.04
+0.12%
$ 3.9 million $ 936,214
12:20 AM $ 0.04
+0.01%
$ 3.9 million $ 936,214
12:19 AM $ 0.0399
+0.00%
$ 3.9 million $ 936,201
12:18 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,960
12:17 AM $ 0.04
+0.03%
$ 3.9 million $ 935,928
12:16 AM $ 0.0399
+0.00%
$ 3.9 million $ 935,729
12:15 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,894
12:14 AM $ 0.0399
-0.01%
$ 3.9 million $ 935,898
12:13 AM $ 0.0399
+0.04%
$ 3.9 million $ 935,878