Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.0343
-0.17%
$3.18 million $680,911
Oct 8, 4 PM $0.0343
+0.19%
$3.18 million $673,678
Oct 8, 3 PM $0.0343
-1.57%
$3.18 million $674,729
Oct 8, 2 PM $0.0348
-0.07%
$3.23 million $627,210
Oct 8, 1 PM $0.0348
+0.08%
$3.23 million $626,405
Oct 8, 12 PM $0.0348
+0.10%
$3.23 million $628,770
Oct 8, 11 AM $0.0348
-0.22%
$3.22 million $616,518
Oct 8, 10 AM $0.0348
-0.42%
$3.23 million $614,548
Oct 8, 9 AM $0.035
+0.91%
$3.24 million $615,048
Oct 8, 8 AM $0.0347
-0.07%
$3.21 million $602,985
Oct 8, 7 AM $0.0347
+0.18%
$3.22 million $603,658
Oct 8, 6 AM $0.0346
-0.12%
$3.21 million $596,136
Oct 8, 5 AM $0.0347
-0.52%
$3.21 million $596,348
Oct 8, 4 AM $0.0349
+0.29%
$3.23 million $607,793
Oct 8, 3 AM $0.0348
+0.01%
$3.22 million $603,274
Oct 8, 2 AM $0.0348
+0.54%
$3.22 million $610,575
Oct 8, 1 AM $0.0346
+0.09%
$3.2 million $654,321
Oct 8, 12 AM $0.0345
-0.14%
$3.2 million $658,586
Oct 7, 11 PM $0.0346
-0.49%
$3.21 million $657,095
Oct 7, 10 PM $0.0348
-0.42%
$3.22 million $648,312
Oct 7, 9 PM $0.0349
-0.04%
$3.24 million $641,877
Oct 7, 8 PM $0.0349
+0.13%
$3.24 million $648,415
Oct 7, 7 PM $0.0349
+0.15%
$3.23 million $656,460
Oct 7, 6 PM $0.0348
-0.12%
$3.23 million $661,943
Oct 7, 5 PM $0.0349
-0.18%
$3.23 million $664,718
Oct 7, 4 PM $0.0349
-0.01%
$3.24 million $657,643
Oct 7, 3 PM $0.0349
+0.01%
$3.24 million $647,984
Oct 7, 2 PM $0.0349
-0.16%
$3.24 million $648,134
Oct 7, 1 PM $0.035
-0.02%
$3.24 million $654,364
Oct 7, 12 PM $0.035
-0.37%
$3.24 million $657,883
Oct 7, 11 AM $0.0351
+0.02%
$3.25 million $661,220
Oct 7, 10 AM $0.0351
-0.37%
$3.25 million $657,304
Oct 7, 9 AM $0.0352
-0.28%
$3.27 million $649,976
Oct 7, 8 AM $0.0353
+0.37%
$3.28 million $658,764
Oct 7, 7 AM $0.0352
-0.58%
$3.26 million $649,737
Oct 7, 6 AM $0.0354
+0.25%
$3.28 million $650,172
Oct 7, 5 AM $0.0353
-0.18%
$3.27 million $653,441
Oct 7, 4 AM $0.0354
+0.16%
$3.28 million $649,538
Oct 7, 3 AM $0.0353
-0.18%
$3.27 million $647,696
Oct 7, 2 AM $0.0354
+0.30%
$3.28 million $636,749
Oct 7, 1 AM $0.0353
-0.23%
$3.27 million $591,829
Oct 7, 12 AM $0.0354
-0.11%
$3.28 million $586,559
Oct 6, 11 PM $0.0354
-0.12%
$3.28 million $594,685
Oct 6, 10 PM $0.0354
-0.08%
$3.29 million $603,260
Oct 6, 9 PM $0.0355
+0.19%
$3.29 million $608,488
Oct 6, 8 PM $0.0354
-0.12%
$3.28 million $610,971
Oct 6, 7 PM $0.0355
+0.42%
$3.29 million $633,700
Oct 6, 6 PM $0.0353
-0.11%
$3.27 million $632,763
Oct 6, 5 PM $0.0353
+0.22%
$3.28 million $629,270
Oct 6, 4 PM $0.0353
-0.49%
$3.27 million $633,322