Major Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0358
+1.34%
$ 3.32 million $ 722,225
Jun 22, 9 AM $ 0.0353
-1.16%
$ 3.28 million $ 728,595
Jun 22, 8 AM $ 0.0358
+0.87%
$ 3.31 million $ 737,212
Jun 22, 7 AM $ 0.0351
-0.28%
$ 3.26 million $ 734,706
Jun 22, 6 AM $ 0.0352
-0.04%
$ 3.27 million $ 739,874
Jun 22, 5 AM $ 0.0352
-0.11%
$ 3.27 million $ 741,133
Jun 22, 4 AM $ 0.0353
-0.31%
$ 3.27 million $ 759,471
Jun 22, 3 AM $ 0.0354
+0.06%
$ 3.28 million $ 759,151
Jun 22, 2 AM $ 0.0354
-0.33%
$ 3.28 million $ 759,140
Jun 22, 1 AM $ 0.0355
+0.19%
$ 3.29 million $ 759,975
Jun 22, 12 AM $ 0.0354
+0.20%
$ 3.28 million $ 753,604
Jun 21, 11 PM $ 0.0353
+0.16%
$ 3.28 million $ 751,850
Jun 21, 10 PM $ 0.0353
+2.11%
$ 3.27 million $ 744,567
Jun 21, 9 PM $ 0.0346
-0.06%
$ 3.2 million $ 715,581
Jun 21, 8 PM $ 0.0346
+0.51%
$ 3.21 million $ 707,990
Jun 21, 7 PM $ 0.0344
-0.11%
$ 3.19 million $ 702,458
Jun 21, 6 PM $ 0.0344
-1.18%
$ 3.19 million $ 753,207
Jun 21, 5 PM $ 0.0349
-0.08%
$ 3.23 million $ 794,748
Jun 21, 4 PM $ 0.0349
-0.30%
$ 3.23 million $ 795,913
Jun 21, 3 PM $ 0.035
-0.21%
$ 3.24 million $ 789,542
Jun 21, 2 PM $ 0.0351
+0.41%
$ 3.25 million $ 790,767
Jun 21, 1 PM $ 0.0349
-0.06%
$ 3.24 million $ 787,955
Jun 21, 12 PM $ 0.0349
-0.53%
$ 3.24 million $ 788,972
Jun 21, 11 AM $ 0.0351
-1.72%
$ 3.26 million $ 793,995
Jun 21, 10 AM $ 0.0357
+1.08%
$ 3.31 million $ 790,366
Jun 21, 9 AM $ 0.0354
+1.48%
$ 3.28 million $ 802,985
Jun 21, 8 AM $ 0.0348
-0.24%
$ 3.23 million $ 794,485
Jun 21, 7 AM $ 0.0349
+0.16%
$ 3.23 million $ 795,319
Jun 21, 6 AM $ 0.0348
-0.34%
$ 3.23 million $ 788,715
Jun 21, 5 AM $ 0.035
-1.37%
$ 3.24 million $ 787,461
Jun 21, 4 AM $ 0.0354
-0.07%
$ 3.29 million $ 778,066
Jun 21, 3 AM $ 0.0355
-0.10%
$ 3.29 million $ 781,720
Jun 21, 2 AM $ 0.0355
+0.08%
$ 3.29 million $ 776,935
Jun 21, 1 AM $ 0.0355
-0.17%
$ 3.29 million $ 775,164
Jun 21, 12 AM $ 0.0355
+0.07%
$ 3.29 million $ 772,118
Jun 20, 11 PM $ 0.0355
-0.89%
$ 3.47 million $ 773,053
Jun 20, 10 PM $ 0.0358
-0.35%
$ 3.5 million $ 768,416
Jun 20, 9 PM $ 0.036
-0.44%
$ 3.51 million $ 771,545
Jun 20, 8 PM $ 0.0361
+0.35%
$ 3.53 million $ 770,946
Jun 20, 7 PM $ 0.036
-2.33%
$ 3.52 million $ 767,463
Jun 20, 6 PM $ 0.0369
+3.45%
$ 3.6 million $ 554,507
Jun 20, 5 PM $ 0.0356
+1.95%
$ 3.48 million $ 671,009
Jun 20, 4 PM $ 0.0349
-0.22%
$ 3.41 million $ 674,231
Jun 20, 3 PM $ 0.035
+0.19%
$ 3.42 million $ 676,724
Jun 20, 2 PM $ 0.0349
-0.08%
$ 3.41 million $ 671,563
Jun 20, 1 PM $ 0.035
+0.14%
$ 3.42 million $ 667,554
Jun 20, 12 PM $ 0.0349
-2.81%
$ 3.41 million $ 664,745
Jun 20, 11 AM $ 0.0359
-0.80%
$ 3.51 million $ 659,549
Jun 20, 10 AM $ 0.0362
+3.52%
$ 3.54 million $ 680,385
Jun 20, 9 AM $ 0.035
+0.54%
$ 3.42 million $ 652,718