Major Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0619
+0.00%
$ 6.05 million $ 670,775
11:26 AM $ 0.0619
+0.08%
$ 6.05 million $ 670,526
11:25 AM $ 0.0618
+0.02%
$ 6.05 million $ 670,456
11:24 AM $ 0.0618
+0.03%
$ 6.04 million $ 670,474
11:23 AM $ 0.0618
-0.02%
$ 6.04 million $ 670,449
11:22 AM $ 0.0618
+0.02%
$ 6.04 million $ 670,449
11:21 AM $ 0.0618
-0.06%
$ 6.04 million $ 670,456
11:20 AM $ 0.0618
+0.03%
$ 6.04 million $ 670,712
11:19 AM $ 0.0618
+0.00%
$ 6.04 million $ 670,623
11:18 AM $ 0.0618
-0.01%
$ 6.04 million $ 670,665
11:17 AM $ 0.0619
+0.01%
$ 6.04 million $ 670,673
11:16 AM $ 0.0618
+0.02%
$ 6.04 million $ 671,380
11:15 AM $ 0.0618
-0.04%
$ 6.04 million $ 671,268
11:14 AM $ 0.0619
+0.07%
$ 6.04 million $ 671,361
11:13 AM $ 0.0618
-0.01%
$ 6.04 million $ 671,352
11:12 AM $ 0.0618
+0.01%
$ 6.04 million $ 671,282
11:11 AM $ 0.0618
+0.00%
$ 6.04 million $ 677,301
11:10 AM $ 0.0618
-0.01%
$ 6.04 million $ 676,887
11:09 AM $ 0.0618
-0.06%
$ 6.04 million $ 676,887
11:08 AM $ 0.0619
+0.01%
$ 6.04 million $ 676,758
11:07 AM $ 0.0618
+0.00%
$ 6.04 million $ 676,750
11:06 AM $ 0.0618
-0.06%
$ 6.04 million $ 678,180
11:05 AM $ 0.0619
+0.05%
$ 6.04 million $ 676,814
11:04 AM $ 0.0619
-0.02%
$ 6.04 million $ 676,189
11:03 AM $ 0.0619
+0.03%
$ 6.04 million $ 676,377
11:02 AM $ 0.0618
+0.00%
$ 6.04 million $ 676,168
11:01 AM $ 0.0618
+0.06%
$ 6.04 million $ 675,977
11:00 AM $ 0.0618
+0.01%
$ 6.04 million $ 675,436
10:59 AM $ 0.0618
-0.07%
$ 6.04 million $ 675,335
10:58 AM $ 0.0618
-0.03%
$ 6.04 million $ 675,392
10:57 AM $ 0.0618
+0.01%
$ 6.04 million $ 675,454
10:56 AM $ 0.0618
-0.03%
$ 6.04 million $ 676,270
10:55 AM $ 0.0618
+0.02%
$ 6.04 million $ 675,717
10:54 AM $ 0.0618
+0.10%
$ 6.04 million $ 675,258
10:53 AM $ 0.0618
+0.11%
$ 6.04 million $ 675,055
10:52 AM $ 0.0617
+0.04%
$ 6.04 million $ 675,028
10:51 AM $ 0.0617
-0.01%
$ 6.04 million $ 675,028
10:50 AM $ 0.0617
+0.01%
$ 6.04 million $ 674,692
10:49 AM $ 0.0617
+0.02%
$ 6.03 million $ 674,804
10:48 AM $ 0.0617
-0.03%
$ 6.03 million $ 674,911
10:47 AM $ 0.0617
+0.04%
$ 6.03 million $ 674,927
10:46 AM $ 0.0617
+0.04%
$ 6.03 million $ 674,897
10:45 AM $ 0.0616
+0.04%
$ 6.03 million $ 674,952
10:44 AM $ 0.0616
+0.00%
$ 6.02 million $ 674,899
10:43 AM $ 0.0616
-0.02%
$ 6.02 million $ 674,896
10:42 AM $ 0.0616
+0.03%
$ 6.02 million $ 674,908
10:41 AM $ 0.0616
-0.09%
$ 6.02 million $ 675,038
10:40 AM $ 0.0617
+0.02%
$ 6.02 million $ 675,126
10:39 AM $ 0.0616
-0.09%
$ 6.02 million $ 675,423
10:38 AM $ 0.0617
-0.02%
$ 6.02 million $ 675,388