Major Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.034
+0.00%
$ 3.16 million $ 620,421
6:39 AM $ 0.0341
-0.04%
$ 3.16 million $ 620,452
6:38 AM $ 0.0341
+0.09%
$ 3.16 million $ 620,634
6:37 AM $ 0.034
+0.02%
$ 3.16 million $ 620,417
6:36 AM $ 0.034
-0.01%
$ 3.16 million $ 620,411
6:35 AM $ 0.034
+0.00%
$ 3.16 million $ 620,414
6:34 AM $ 0.034
+0.02%
$ 3.15 million $ 620,392
6:33 AM $ 0.034
-0.10%
$ 3.15 million $ 620,325
6:32 AM $ 0.0341
+0.01%
$ 3.15 million $ 620,399
6:31 AM $ 0.0341
-0.07%
$ 3.15 million $ 620,218
6:30 AM $ 0.0341
+0.07%
$ 3.15 million $ 620,151
6:29 AM $ 0.034
-0.09%
$ 3.16 million $ 619,694
6:28 AM $ 0.0341
-0.18%
$ 3.16 million $ 619,937
6:27 AM $ 0.0342
+0.00%
$ 3.16 million $ 620,131
6:26 AM $ 0.0342
+0.00%
$ 3.16 million $ 620,132
6:25 AM $ 0.0342
+0.00%
$ 3.16 million $ 620,107
6:24 AM $ 0.0342
+0.00%
$ 3.17 million $ 619,958
6:23 AM $ 0.0342
-0.03%
$ 3.17 million $ 620,093
6:22 AM $ 0.0342
+0.07%
$ 3.17 million $ 620,558
6:21 AM $ 0.0341
+0.01%
$ 3.17 million $ 621,631
6:20 AM $ 0.0341
+0.03%
$ 3.17 million $ 621,677
6:19 AM $ 0.0341
-0.01%
$ 3.16 million $ 621,893
6:18 AM $ 0.0341
-0.09%
$ 3.16 million $ 622,155
6:17 AM $ 0.0342
+0.01%
$ 3.16 million $ 622,617
6:16 AM $ 0.0342
+0.01%
$ 3.16 million $ 623,426
6:15 AM $ 0.0342
-0.02%
$ 3.16 million $ 623,461
6:14 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,459
6:13 AM $ 0.0342
+0.05%
$ 3.17 million $ 623,531
6:12 AM $ 0.0342
+0.01%
$ 3.17 million $ 622,880
6:11 AM $ 0.0342
+0.01%
$ 3.17 million $ 622,929
6:10 AM $ 0.0342
+0.00%
$ 3.17 million $ 622,902
6:09 AM $ 0.0342
-0.01%
$ 3.17 million $ 622,841
6:08 AM $ 0.0342
-0.27%
$ 3.17 million $ 622,867
6:07 AM $ 0.0342
-0.03%
$ 3.17 million $ 622,246
6:06 AM $ 0.0343
-0.03%
$ 3.17 million $ 622,075
6:05 AM $ 0.0343
+0.00%
$ 3.17 million $ 622,910
6:04 AM $ 0.0343
-0.02%
$ 3.18 million $ 622,250
6:03 AM $ 0.0343
-0.01%
$ 3.18 million $ 622,174
6:02 AM $ 0.0343
-0.06%
$ 3.18 million $ 621,547
6:01 AM $ 0.0343
-0.03%
$ 3.18 million $ 621,089
6:00 AM $ 0.0343
+0.08%
$ 3.18 million $ 621,062
5:59 AM $ 0.0343
-0.03%
$ 3.18 million $ 620,687
5:58 AM $ 0.0343
-0.16%
$ 3.18 million $ 620,438
5:57 AM $ 0.0343
+0.04%
$ 3.18 million $ 620,146
5:56 AM $ 0.0343
-0.03%
$ 3.18 million $ 622,789
5:55 AM $ 0.0343
-0.01%
$ 3.18 million $ 622,770
5:54 AM $ 0.0343
+0.00%
$ 3.18 million $ 622,765
5:53 AM $ 0.0343
+0.00%
$ 3.18 million $ 622,712
5:52 AM $ 0.0343
-0.11%
$ 3.18 million $ 621,917
5:51 AM $ 0.0344
+0.01%
$ 3.18 million $ 622,189