Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0353
-0.49%
$3.27 million $633,322
Oct 6, 3 PM $0.0354
-0.06%
$3.28 million $641,969
Oct 6, 2 PM $0.0355
-0.30%
$3.29 million $646,188
Oct 6, 1 PM $0.0356
-0.14%
$3.3 million $646,088
Oct 6, 12 PM $0.0356
-0.33%
$3.3 million $644,906
Oct 6, 11 AM $0.0357
-0.19%
$3.31 million $647,080
Oct 6, 10 AM $0.0358
+0.10%
$3.32 million $648,135
Oct 6, 9 AM $0.0358
+0.47%
$3.32 million $655,638
Oct 6, 8 AM $0.0356
+0.31%
$3.3 million $643,377
Oct 6, 7 AM $0.0355
-0.53%
$3.29 million $646,021
Oct 6, 6 AM $0.0357
-0.05%
$3.31 million $648,016
Oct 6, 5 AM $0.0357
+0.16%
$3.31 million $645,964
Oct 6, 4 AM $0.0356
+0.05%
$3.3 million $649,180
Oct 6, 3 AM $0.0356
+0.02%
$3.3 million $663,466
Oct 6, 2 AM $0.0356
+0.08%
$3.3 million $676,582
Oct 6, 1 AM $0.0356
+0.01%
$3.3 million $682,741
Oct 6, 12 AM $0.0356
-0.34%
$3.3 million $680,394
Oct 5, 11 PM $0.0357
-0.58%
$3.31 million $672,756
Oct 5, 10 PM $0.0359
+0.62%
$3.33 million $666,553
Oct 5, 9 PM $0.0357
+0.10%
$3.31 million $666,698
Oct 5, 8 PM $0.0357
+0.57%
$3.3 million $666,112
Oct 5, 7 PM $0.0355
+0.14%
$3.29 million $647,509
Oct 5, 6 PM $0.0354
+0.39%
$3.28 million $651,116
Oct 5, 5 PM $0.0353
-0.12%
$3.27 million $670,072
Oct 5, 4 PM $0.0353
-0.34%
$3.27 million $673,162
Oct 5, 3 PM $0.0354
-0.12%
$3.28 million $669,845
Oct 5, 2 PM $0.0355
-0.23%
$3.29 million $666,649
Oct 5, 1 PM $0.0356
+0.11%
$3.3 million $659,834
Oct 5, 12 PM $0.0355
-0.77%
$3.29 million $656,184
Oct 5, 11 AM $0.0358
-0.43%
$3.32 million $650,714
Oct 5, 10 AM $0.0359
+0.04%
$3.33 million $648,691
Oct 5, 9 AM $0.0359
-0.34%
$3.33 million $645,038
Oct 5, 8 AM $0.0361
+0.19%
$3.34 million $640,591
Oct 5, 7 AM $0.036
-0.27%
$3.34 million $642,697
Oct 5, 6 AM $0.0361
+0.00%
$3.34 million $638,833
Oct 5, 5 AM $0.0361
-0.31%
$3.34 million $634,436
Oct 5, 4 AM $0.0362
-0.10%
$3.36 million $627,035
Oct 5, 3 AM $0.0362
-0.14%
$3.36 million $608,156
Oct 5, 2 AM $0.0363
+0.08%
$3.36 million $598,779
Oct 5, 1 AM $0.0363
-0.18%
$3.36 million $592,388
Oct 5, 12 AM $0.0363
+0.32%
$3.37 million $589,566
Oct 4, 11 PM $0.0362
+0.13%
$3.36 million $588,490
Oct 4, 10 PM $0.0362
-0.29%
$3.35 million $597,687
Oct 4, 9 PM $0.0363
-0.10%
$3.36 million $592,862
Oct 4, 8 PM $0.0363
-0.70%
$3.37 million $582,104
Oct 4, 7 PM $0.0366
-0.24%
$3.39 million $576,494
Oct 4, 6 PM $0.0366
+0.89%
$3.4 million $567,738
Oct 4, 5 PM $0.0363
+0.33%
$3.37 million $551,225
Oct 4, 4 PM $0.0362
-0.38%
$3.36 million $547,132
Oct 4, 3 PM $0.0363
+0.04%
$3.37 million $544,006