Major Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.035
+0.54%
$ 3.42 million $ 652,718
Jun 20, 8 AM $ 0.0348
-0.20%
$ 3.4 million $ 655,707
Jun 20, 7 AM $ 0.0349
+0.01%
$ 3.41 million $ 660,314
Jun 20, 6 AM $ 0.0349
+0.18%
$ 3.41 million $ 663,122
Jun 20, 5 AM $ 0.0348
-0.64%
$ 3.4 million $ 661,585
Jun 20, 4 AM $ 0.035
-0.95%
$ 3.42 million $ 657,329
Jun 20, 3 AM $ 0.0354
-0.09%
$ 3.46 million $ 648,993
Jun 20, 2 AM $ 0.0354
+0.16%
$ 3.46 million $ 658,815
Jun 20, 1 AM $ 0.0353
-0.14%
$ 3.45 million $ 666,376
Jun 20, 12 AM $ 0.0354
-0.05%
$ 3.46 million $ 671,666
Jun 19, 11 PM $ 0.0354
-0.09%
$ 3.46 million $ 670,546
Jun 19, 10 PM $ 0.0354
-0.19%
$ 3.46 million $ 670,524
Jun 19, 9 PM $ 0.0355
-0.21%
$ 3.47 million $ 734,123
Jun 19, 8 PM $ 0.0356
+0.10%
$ 3.48 million $ 749,701
Jun 19, 7 PM $ 0.0355
-0.18%
$ 3.47 million $ 756,514
Jun 19, 6 PM $ 0.0356
+0.29%
$ 3.48 million $ 794,645
Jun 19, 5 PM $ 0.0355
-0.03%
$ 3.47 million $ 814,711
Jun 19, 4 PM $ 0.0355
-0.17%
$ 3.47 million $ 822,718
Jun 19, 3 PM $ 0.0356
-0.07%
$ 3.48 million $ 866,000
Jun 19, 2 PM $ 0.0356
+0.18%
$ 3.48 million $ 940,503
Jun 19, 1 PM $ 0.0355
-0.42%
$ 3.47 million $ 1.07 million
Jun 19, 12 PM $ 0.0357
-0.66%
$ 3.49 million $ 1.16 million
Jun 19, 11 AM $ 0.0359
+1.93%
$ 3.51 million $ 1.15 million
Jun 19, 10 AM $ 0.0352
-2.17%
$ 3.44 million $ 1.14 million
Jun 19, 9 AM $ 0.036
+0.80%
$ 3.52 million $ 1.14 million
Jun 19, 8 AM $ 0.0357
-0.68%
$ 3.49 million $ 1.13 million
Jun 19, 7 AM $ 0.036
-0.10%
$ 3.52 million $ 1.12 million
Jun 19, 6 AM $ 0.036
-0.33%
$ 3.52 million $ 1.12 million
Jun 19, 5 AM $ 0.0361
-0.26%
$ 3.53 million $ 1.12 million
Jun 19, 4 AM $ 0.0363
-0.69%
$ 3.54 million $ 1.13 million
Jun 19, 3 AM $ 0.0365
-1.78%
$ 3.57 million $ 1.14 million
Jun 19, 2 AM $ 0.0372
-0.42%
$ 3.63 million $ 1.14 million
Jun 19, 1 AM $ 0.0373
-0.23%
$ 3.65 million $ 1.13 million
Jun 19, 12 AM $ 0.0374
-0.02%
$ 3.66 million $ 1.13 million
Jun 18, 11 PM $ 0.0374
-1.58%
$ 3.66 million $ 1.12 million
Jun 18, 10 PM $ 0.038
+0.77%
$ 3.71 million $ 1.12 million
Jun 18, 9 PM $ 0.0377
-0.09%
$ 3.68 million $ 1.06 million
Jun 18, 8 PM $ 0.0377
-1.84%
$ 3.68 million $ 1.05 million
Jun 18, 7 PM $ 0.0384
+3.00%
$ 3.75 million $ 1.05 million
Jun 18, 6 PM $ 0.0373
+1.76%
$ 3.64 million $ 1.03 million
Jun 18, 5 PM $ 0.0367
-4.70%
$ 3.58 million $ 1.06 million
Jun 18, 4 PM $ 0.0384
+2.54%
$ 3.76 million $ 1.04 million
Jun 18, 3 PM $ 0.0375
-11.59%
$ 3.66 million $ 1.01 million
Jun 18, 2 PM $ 0.0424
+6.60%
$ 4.14 million $ 961,745
Jun 18, 1 PM $ 0.0398
+14.38%
$ 3.88 million $ 826,502
Jun 18, 12 PM $ 0.0348
-0.02%
$ 3.4 million $ 733,234
Jun 18, 11 AM $ 0.0348
-0.15%
$ 3.4 million $ 734,873
Jun 18, 10 AM $ 0.0348
-0.28%
$ 3.4 million $ 745,010
Jun 18, 9 AM $ 0.0349
-0.09%
$ 3.41 million $ 772,144
Jun 18, 8 AM $ 0.0349
+0.09%
$ 3.41 million $ 790,544