Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0476
+1.26%
$4.41 million $826,914
Aug 20, 8 PM $0.047
+0.54%
$4.36 million $825,327
Aug 20, 7 PM $0.0468
+1.92%
$4.33 million $812,485
Aug 20, 6 PM $0.0459
-0.50%
$4.25 million $804,116
Aug 20, 5 PM $0.0461
+0.53%
$4.27 million $793,053
Aug 20, 4 PM $0.0459
-0.06%
$4.25 million $782,094
Aug 20, 3 PM $0.0459
+0.81%
$4.25 million $782,650
Aug 20, 2 PM $0.0455
+1.91%
$4.22 million $802,144
Aug 20, 1 PM $0.0447
+2.53%
$4.14 million $790,639
Aug 20, 12 PM $0.0436
+0.65%
$4.04 million $775,336
Aug 20, 11 AM $0.0433
+0.79%
$4.01 million $758,939
Aug 20, 10 AM $0.0429
+2.64%
$3.98 million $741,571
Aug 20, 9 AM $0.0418
-0.33%
$3.88 million $723,093
Aug 20, 8 AM $0.042
+0.29%
$3.89 million $714,419
Aug 20, 7 AM $0.0418
-0.74%
$3.88 million $701,739
Aug 20, 6 AM $0.0422
+0.68%
$3.91 million $709,071
Aug 20, 5 AM $0.0419
+0.16%
$3.88 million $705,395
Aug 20, 4 AM $0.0418
-0.85%
$3.87 million $695,957
Aug 20, 3 AM $0.0422
+0.79%
$3.91 million $692,619
Aug 20, 2 AM $0.0418
+0.30%
$3.88 million $684,094
Aug 20, 1 AM $0.0417
-2.68%
$3.87 million $680,285
Aug 20, 12 AM $0.0429
-0.38%
$3.97 million $671,972
Aug 19, 11 PM $0.043
-1.20%
$3.99 million $668,735
Aug 19, 10 PM $0.0435
-0.97%
$4.04 million $658,455
Aug 19, 9 PM $0.044
-0.44%
$4.08 million $653,264
Aug 19, 8 PM $0.0442
+0.36%
$4.09 million $645,018
Aug 19, 7 PM $0.044
-0.37%
$4.08 million $648,158
Aug 19, 6 PM $0.0442
-0.70%
$4.09 million $652,231
Aug 19, 5 PM $0.0445
+0.03%
$4.12 million $653,688
Aug 19, 4 PM $0.0445
+0.02%
$4.12 million $664,121
Aug 19, 3 PM $0.0444
+2.74%
$4.12 million $655,488
Aug 19, 2 PM $0.0433
-0.79%
$4.01 million $623,089
Aug 19, 1 PM $0.0436
-0.08%
$4.04 million $620,387
Aug 19, 12 PM $0.0436
-1.75%
$4.05 million $615,910
Aug 19, 11 AM $0.0444
-0.27%
$4.12 million $603,974
Aug 19, 10 AM $0.0445
-0.48%
$4.13 million $597,873
Aug 19, 9 AM $0.0448
-0.65%
$4.15 million $594,455
Aug 19, 8 AM $0.045
-0.15%
$4.18 million $600,310
Aug 19, 7 AM $0.0451
+0.69%
$4.18 million $601,327
Aug 19, 6 AM $0.0448
+0.13%
$4.15 million $593,153
Aug 19, 5 AM $0.0448
+0.43%
$4.15 million $591,912
Aug 19, 4 AM $0.0446
-0.05%
$4.13 million $604,181
Aug 19, 3 AM $0.0446
-0.04%
$4.13 million $599,722
Aug 19, 2 AM $0.0446
-0.05%
$4.13 million $601,491
Aug 19, 1 AM $0.0446
-0.08%
$4.14 million $619,992
Aug 19, 12 AM $0.0447
-0.11%
$4.14 million $630,823
Aug 18, 11 PM $0.0447
+0.17%
$4.14 million $632,942
Aug 18, 10 PM $0.0446
-0.32%
$4.14 million $629,755
Aug 18, 9 PM $0.0448
+0.64%
$4.15 million $629,499
Aug 18, 8 PM $0.0445
+0.13%
$4.12 million $626,987