Major Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0394
-0.03%
$ 3.85 million $ 936,371
1:45 AM $ 0.0394
-0.01%
$ 3.85 million $ 936,372
1:44 AM $ 0.0394
-0.04%
$ 3.85 million $ 936,382
1:43 AM $ 0.0394
+0.03%
$ 3.85 million $ 936,485
1:42 AM $ 0.0394
-0.16%
$ 3.85 million $ 936,701
1:41 AM $ 0.0395
-0.20%
$ 3.85 million $ 936,939
1:40 AM $ 0.0395
-0.01%
$ 3.85 million $ 937,190
1:39 AM $ 0.0396
-0.16%
$ 3.86 million $ 936,691
1:38 AM $ 0.0396
+0.00%
$ 3.86 million $ 936,721
1:37 AM $ 0.0396
+0.10%
$ 3.86 million $ 936,639
1:36 AM $ 0.0396
-0.22%
$ 3.86 million $ 937,338
1:35 AM $ 0.0397
+0.08%
$ 3.86 million $ 937,092
1:34 AM $ 0.0396
+0.06%
$ 3.87 million $ 936,875
1:33 AM $ 0.0396
-0.04%
$ 3.87 million $ 936,415
1:32 AM $ 0.0396
+0.12%
$ 3.87 million $ 935,995
1:31 AM $ 0.0396
-0.07%
$ 3.87 million $ 935,995
1:30 AM $ 0.0396
+0.06%
$ 3.87 million $ 934,782
1:29 AM $ 0.0396
-0.10%
$ 3.87 million $ 934,513
1:28 AM $ 0.0397
+0.05%
$ 3.87 million $ 934,262
1:27 AM $ 0.0397
-0.08%
$ 3.87 million $ 933,583
1:26 AM $ 0.0397
-0.06%
$ 3.87 million $ 933,104
1:25 AM $ 0.0397
-0.03%
$ 3.87 million $ 932,202
1:24 AM $ 0.0397
-0.07%
$ 3.88 million $ 932,452
1:23 AM $ 0.0397
-0.01%
$ 3.88 million $ 932,490
1:22 AM $ 0.0397
+0.03%
$ 3.88 million $ 932,477
1:21 AM $ 0.0397
-0.09%
$ 3.88 million $ 933,116
1:20 AM $ 0.0397
-0.05%
$ 3.88 million $ 933,089
1:19 AM $ 0.0398
-0.05%
$ 3.88 million $ 934,397
1:18 AM $ 0.0398
+0.03%
$ 3.88 million $ 934,337
1:17 AM $ 0.0398
+0.01%
$ 3.88 million $ 934,280
1:16 AM $ 0.0398
-0.13%
$ 3.88 million $ 934,765
1:15 AM $ 0.0398
+0.00%
$ 3.88 million $ 934,814
1:14 AM $ 0.0398
+0.07%
$ 3.89 million $ 934,814
1:13 AM $ 0.0398
-0.02%
$ 3.89 million $ 934,789
1:12 AM $ 0.0398
-0.11%
$ 3.89 million $ 934,628
1:11 AM $ 0.0398
-0.05%
$ 3.89 million $ 922,851
1:10 AM $ 0.0398
+0.09%
$ 3.89 million $ 924,736
1:09 AM $ 0.0398
+0.00%
$ 3.89 million $ 924,949
1:08 AM $ 0.0398
+0.03%
$ 3.89 million $ 936,837
1:07 AM $ 0.0398
-0.08%
$ 3.89 million $ 936,883
1:06 AM $ 0.0398
-0.15%
$ 3.89 million $ 937,371
1:05 AM $ 0.0399
+0.00%
$ 3.89 million $ 937,550
1:04 AM $ 0.0399
-0.07%
$ 3.9 million $ 937,540
1:03 AM $ 0.0399
-0.02%
$ 3.9 million $ 937,411
1:02 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,381
1:01 AM $ 0.0399
+0.11%
$ 3.9 million $ 937,545
1:00 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,659
12:59 AM $ 0.0399
+0.00%
$ 3.9 million $ 937,589
12:58 AM $ 0.0399
-0.01%
$ 3.9 million $ 937,577
12:57 AM $ 0.0399
+0.02%
$ 3.9 million $ 937,382