Major Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0617
-0.04%
$ 6.02 million $ 670,058
12:13 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,062
12:12 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,173
12:11 PM $ 0.0617
-0.01%
$ 6.02 million $ 670,179
12:10 PM $ 0.0617
-0.02%
$ 6.02 million $ 670,233
12:09 PM $ 0.0617
+0.03%
$ 6.03 million $ 670,294
12:08 PM $ 0.0617
+0.01%
$ 6.03 million $ 670,295
12:07 PM $ 0.0617
+0.00%
$ 6.03 million $ 670,306
12:06 PM $ 0.0617
+0.01%
$ 6.03 million $ 670,496
12:05 PM $ 0.0617
+0.02%
$ 6.03 million $ 670,637
12:04 PM $ 0.0617
-0.05%
$ 6.02 million $ 670,696
12:03 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,751
12:02 PM $ 0.0617
-0.01%
$ 6.02 million $ 670,739
12:01 PM $ 0.0617
-0.01%
$ 6.02 million $ 670,809
12:00 PM $ 0.0617
+0.01%
$ 6.02 million $ 670,809
11:59 AM $ 0.0617
-0.06%
$ 6.03 million $ 670,821
11:58 AM $ 0.0617
-0.02%
$ 6.03 million $ 670,920
11:57 AM $ 0.0617
+0.01%
$ 6.03 million $ 670,959
11:56 AM $ 0.0617
+0.01%
$ 6.03 million $ 670,879
11:55 AM $ 0.0617
-0.02%
$ 6.03 million $ 671,058
11:54 AM $ 0.0618
+0.04%
$ 6.03 million $ 671,239
11:53 AM $ 0.0617
+0.03%
$ 6.03 million $ 671,202
11:52 AM $ 0.0617
-0.01%
$ 6.03 million $ 671,265
11:51 AM $ 0.0617
-0.01%
$ 6.03 million $ 671,059
11:50 AM $ 0.0617
+0.02%
$ 6.03 million $ 671,021
11:49 AM $ 0.0617
-0.08%
$ 6.03 million $ 670,993
11:48 AM $ 0.0618
-0.03%
$ 6.03 million $ 671,124
11:47 AM $ 0.0618
-0.02%
$ 6.03 million $ 671,100
11:46 AM $ 0.0618
-0.04%
$ 6.03 million $ 671,651
11:45 AM $ 0.0618
+0.01%
$ 6.03 million $ 671,536
11:44 AM $ 0.0618
-0.04%
$ 6.04 million $ 671,508
11:43 AM $ 0.0618
+0.00%
$ 6.04 million $ 671,452
11:42 AM $ 0.0618
+0.00%
$ 6.04 million $ 671,497
11:41 AM $ 0.0618
+0.03%
$ 6.04 million $ 671,624
11:40 AM $ 0.0618
-0.01%
$ 6.04 million $ 671,657
11:39 AM $ 0.0618
+0.01%
$ 6.04 million $ 671,657
11:38 AM $ 0.0618
+0.00%
$ 6.04 million $ 671,654
11:37 AM $ 0.0618
+0.00%
$ 6.04 million $ 671,606
11:36 AM $ 0.0618
-0.07%
$ 6.04 million $ 671,386
11:35 AM $ 0.0619
+0.01%
$ 6.04 million $ 671,158
11:34 AM $ 0.0619
+0.00%
$ 6.04 million $ 671,000
11:33 AM $ 0.0619
+0.01%
$ 6.04 million $ 670,972
11:32 AM $ 0.0619
+0.01%
$ 6.04 million $ 670,964
11:31 AM $ 0.0619
-0.05%
$ 6.04 million $ 670,962
11:30 AM $ 0.0619
+0.01%
$ 6.04 million $ 670,749
11:29 AM $ 0.0619
+0.00%
$ 6.05 million $ 670,746
11:28 AM $ 0.0619
+0.00%
$ 6.05 million $ 670,753
11:27 AM $ 0.0619
+0.00%
$ 6.05 million $ 670,775
11:26 AM $ 0.0619
+0.08%
$ 6.05 million $ 670,526
11:25 AM $ 0.0618
+0.02%
$ 6.05 million $ 670,456