Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $0.0751
-17.93%
$6.3 million $8.47 million
Nov 10 $0.0916
-10.50%
$7.63 million $7.96 million
Nov 3 $0.0984
-8.54%
$8.53 million $9.84 million
Oct 27 $0.105
-2.83%
$8.97 million $10.53 million
Oct 20 $0.107
+1.75%
$9.01 million $12.18 million
Oct 13 $0.109
-3.06%
$8.73 million $13.47 million
Oct 6 $0.0899
-27.26%
$9.34 million $10.94 million
Sep 29 $0.126
-0.19%
$10.3 million $7.45 million
Sep 22 $0.124
-23.27%
$10.48 million $10.42 million
Sep 15 $0.159
-4.44%
$13.45 million $8.8 million
Sep 8 $0.173
+9.66%
$13.84 million $10.91 million
Sep 1 $0.158
+4.67%
$13.18 million $9.13 million
Aug 25 $0.154
-7.82%
$12.58 million $18.5 million
Aug 18 $0.173
+5.43%
$13.93 million $44.44 million
Aug 11 $0.164
-7.51%
$13.65 million $57.81 million
Aug 4 $0.185
+15.09%
$14.75 million $46.52 million
Jul 28 $0.157
-8.58%
$13.38 million $56.58 million
Jul 21 $0.171
-10.10%
$14.27 million $86.71 million
Jul 14 $0.187
+11.43%
$15.87 million $92.55 million
Jul 7 $0.166
-2.95%
$13.96 million $58.62 million
Jun 30 $0.162
-12.32%
$14.27 million $25.12 million
Jun 23 $0.184
+18.53%
$15.4 million $38.92 million
Jun 16 $0.156
-20.47%
$12.93 million $39.78 million
Jun 9 $0.198
-16.55%
$16.33 million $67.73 million
Jun 2 $0.242
+0.28%
$19.78 million $185.22 million
May 26 $0.241
+0.46%
$20.08 million $229.28 million
May 19 $0.244
+6.29%
$19.99 million $213.46 million
May 12 $0.229
+5.47%
$19.16 million $276.06 million
May 5 $0.247
+56.34%
$18.13 million $194.14 million
Apr 28 $0.17
-4.96%
$13.15 million $131.98 million
Apr 21 $0.178
-0.73%
$14.87 million $208.42 million
Apr 14 $0.14
+21.38%
$14.99 million $132.12 million
Apr 7 $0.129
+6.30%
$9.64 million $157.11 million
Mar 31 $0.137
-10.92%
$10.09 million $169.27 million
Mar 24 $0.149
-18.10%
$12.8 million $158.43 million
Mar 17 $0.189
+27.86%
$15.18 million $236.49 million
Mar 10 $0.133
+16.64%
$12.35 million $170.75 million
Mar 3 $0.128
-24.03%
$9.52 million $184.77 million
Feb 24 $0.169
-3.74%
$14.06 million $243.71 million
Feb 17 $0.187
-0.63%
$14.61 million $158.88 million
Feb 10 $0.187
+21.28%
$15.71 million $218.63 million
Feb 3 $0.164
-16.64%
$12.85 million $342.47 million
Jan 27 $0.197
-31.22%
$16.4 million $280.51 million
Jan 20 $0.286
-2.28%
$23.85 million $314.4 million
Jan 13 $0.389
-16.10%
$24.42 million $349.47 million
Jan 6 $0.429
-31.68%
$38.61 million $283.53 million
Dec 30 $0.623
+10.43%
$52.29 million $312.42 million
Dec 23 $0.601
-0.90%
$46.99 million $292.98 million
Dec 16 $0.623
-25.31%
$50.54 million $380.66 million
Dec 9 $0.846
-27.74%
$83.45 million $665.42 million