Major Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0349
+0.09%
$ 3.41 million $ 790,544
Jun 18, 7 AM $ 0.0349
-0.05%
$ 3.41 million $ 787,125
Jun 18, 6 AM $ 0.0349
-0.18%
$ 3.41 million $ 790,703
Jun 18, 5 AM $ 0.035
+0.04%
$ 3.42 million $ 789,976
Jun 18, 4 AM $ 0.035
+0.04%
$ 3.42 million $ 788,274
Jun 18, 3 AM $ 0.0349
-0.15%
$ 3.41 million $ 775,637
Jun 18, 2 AM $ 0.035
+0.01%
$ 3.42 million $ 774,733
Jun 18, 1 AM $ 0.035
-0.23%
$ 3.42 million $ 776,321
Jun 18, 12 AM $ 0.0351
+0.18%
$ 3.43 million $ 779,926
Jun 17, 11 PM $ 0.035
-0.22%
$ 3.42 million $ 779,676
Jun 17, 10 PM $ 0.0351
-0.08%
$ 3.43 million $ 784,075
Jun 17, 9 PM $ 0.0351
+0.01%
$ 3.43 million $ 783,603
Jun 17, 8 PM $ 0.0351
-0.29%
$ 3.43 million $ 773,717
Jun 17, 7 PM $ 0.0352
-0.36%
$ 3.44 million $ 766,936
Jun 17, 6 PM $ 0.0353
+0.02%
$ 3.45 million $ 749,550
Jun 17, 5 PM $ 0.0353
+0.15%
$ 3.45 million $ 721,855
Jun 17, 4 PM $ 0.0353
-0.33%
$ 3.45 million $ 725,059
Jun 17, 3 PM $ 0.0354
+0.34%
$ 3.46 million $ 714,924
Jun 17, 2 PM $ 0.0353
-0.15%
$ 3.45 million $ 743,406
Jun 17, 1 PM $ 0.0353
+0.03%
$ 3.45 million $ 751,487
Jun 17, 12 PM $ 0.0353
+0.06%
$ 3.45 million $ 758,097
Jun 17, 11 AM $ 0.0353
-1.60%
$ 3.45 million $ 759,266
Jun 17, 10 AM $ 0.0359
+0.18%
$ 3.5 million $ 749,200
Jun 17, 9 AM $ 0.0358
+1.04%
$ 3.5 million $ 728,128
Jun 17, 8 AM $ 0.0354
-0.35%
$ 3.46 million $ 701,529
Jun 17, 7 AM $ 0.0355
-0.51%
$ 3.47 million $ 706,372
Jun 17, 6 AM $ 0.0357
-0.60%
$ 3.49 million $ 702,604
Jun 17, 5 AM $ 0.0359
+0.43%
$ 3.51 million $ 705,883
Jun 17, 4 AM $ 0.0358
-0.13%
$ 3.5 million $ 704,462
Jun 17, 3 AM $ 0.0358
-0.20%
$ 3.5 million $ 737,537
Jun 17, 2 AM $ 0.0359
+0.12%
$ 3.51 million $ 783,431
Jun 17, 1 AM $ 0.0359
+0.03%
$ 3.5 million $ 779,035
Jun 17, 12 AM $ 0.0359
+0.22%
$ 3.5 million $ 781,824
Jun 16, 11 PM $ 0.0358
+0.64%
$ 3.5 million $ 786,679
Jun 16, 10 PM $ 0.0355
+0.21%
$ 3.47 million $ 786,406
Jun 16, 9 PM $ 0.0355
-0.01%
$ 3.47 million $ 796,189
Jun 16, 8 PM $ 0.0355
+0.04%
$ 3.47 million $ 803,719
Jun 16, 7 PM $ 0.0355
-0.12%
$ 3.46 million $ 814,470
Jun 16, 6 PM $ 0.0355
-0.04%
$ 3.47 million $ 824,659
Jun 16, 5 PM $ 0.0355
+0.57%
$ 3.47 million $ 805,812
Jun 16, 4 PM $ 0.0353
-0.61%
$ 3.45 million $ 799,917
Jun 16, 3 PM $ 0.0355
+3.17%
$ 3.47 million $ 806,317
Jun 16, 2 PM $ 0.0344
-0.76%
$ 3.37 million $ 768,631
Jun 16, 1 PM $ 0.0347
-2.52%
$ 3.39 million $ 784,892
Jun 16, 12 PM $ 0.0356
-0.07%
$ 3.48 million $ 790,779
Jun 16, 11 AM $ 0.0356
+0.08%
$ 3.48 million $ 790,596
Jun 16, 10 AM $ 0.0356
-0.13%
$ 3.48 million $ 800,202
Jun 16, 9 AM $ 0.0357
-0.07%
$ 3.48 million $ 794,863
Jun 16, 8 AM $ 0.0357
+0.14%
$ 3.49 million $ 793,524
Jun 16, 7 AM $ 0.0356
+0.18%
$ 3.48 million $ 795,726