Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.0363
+0.04%
$3.37 million $544,006
Oct 4, 2 PM $0.0363
-0.18%
$3.37 million $546,297
Oct 4, 1 PM $0.0364
-0.37%
$3.37 million $551,248
Oct 4, 12 PM $0.0365
+0.03%
$3.39 million $550,622
Oct 4, 11 AM $0.0365
+0.16%
$3.38 million $561,293
Oct 4, 10 AM $0.0365
+0.22%
$3.38 million $589,222
Oct 4, 9 AM $0.0364
+0.01%
$3.37 million $610,032
Oct 4, 8 AM $0.0364
-0.13%
$3.37 million $619,916
Oct 4, 7 AM $0.0364
+0.10%
$3.38 million $616,486
Oct 4, 6 AM $0.0364
+0.11%
$3.37 million $614,767
Oct 4, 5 AM $0.0363
+0.12%
$3.37 million $618,815
Oct 4, 4 AM $0.0363
+0.08%
$3.36 million $621,966
Oct 4, 3 AM $0.0363
+0.01%
$3.36 million $624,713
Oct 4, 2 AM $0.0363
-0.24%
$3.36 million $643,146
Oct 4, 1 AM $0.0364
-0.05%
$3.37 million $639,065
Oct 4, 12 AM $0.0364
-0.10%
$3.37 million $645,819
Oct 3, 11 PM $0.0364
+0.07%
$3.37 million $654,963
Oct 3, 10 PM $0.0364
-0.83%
$3.37 million $650,571
Oct 3, 9 PM $0.0367
-0.11%
$3.4 million $654,731
Oct 3, 8 PM $0.0367
+0.22%
$3.4 million $658,613
Oct 3, 7 PM $0.0366
-0.17%
$3.4 million $663,583
Oct 3, 6 PM $0.0367
-0.19%
$3.4 million $672,447
Oct 3, 5 PM $0.0368
-0.69%
$3.41 million $696,435
Oct 3, 4 PM $0.037
+0.50%
$3.43 million $693,625
Oct 3, 3 PM $0.0368
-0.07%
$3.41 million $702,372
Oct 3, 2 PM $0.0369
+0.46%
$3.42 million $703,412
Oct 3, 1 PM $0.0367
-0.82%
$3.4 million $704,240
Oct 3, 12 PM $0.037
+0.65%
$3.43 million $712,567
Oct 3, 11 AM $0.0368
+1.02%
$3.41 million $707,180
Oct 3, 10 AM $0.0364
+1.94%
$3.37 million $680,480
Oct 3, 9 AM $0.0357
+0.05%
$3.31 million $654,567
Oct 3, 8 AM $0.0357
-0.51%
$3.31 million $650,365
Oct 3, 7 AM $0.0359
-0.12%
$3.32 million $648,493
Oct 3, 6 AM $0.0359
-0.91%
$3.33 million $665,378
Oct 3, 5 AM $0.0362
+0.23%
$3.36 million $660,597
Oct 3, 4 AM $0.0362
+0.17%
$3.35 million $662,357
Oct 3, 3 AM $0.0361
-0.40%
$3.35 million $677,800
Oct 3, 2 AM $0.0362
+0.35%
$3.36 million $661,135
Oct 3, 1 AM $0.0361
+0.40%
$3.35 million $664,607
Oct 3, 12 AM $0.036
-0.43%
$3.33 million $662,136
Oct 2, 11 PM $0.0361
+0.24%
$3.35 million $657,824
Oct 2, 10 PM $0.036
-0.08%
$3.34 million $660,702
Oct 2, 9 PM $0.0361
-0.17%
$3.34 million $657,885
Oct 2, 8 PM $0.0361
+0.11%
$3.35 million $663,158
Oct 2, 7 PM $0.0361
+0.81%
$3.35 million $664,444
Oct 2, 6 PM $0.0358
-0.26%
$3.32 million $654,234
Oct 2, 5 PM $0.0359
-0.28%
$3.33 million $630,584
Oct 2, 4 PM $0.036
+0.18%
$3.34 million $635,741
Oct 2, 3 PM $0.0359
-0.32%
$3.33 million $631,813
Oct 2, 2 PM $0.0361
-0.83%
$3.34 million $640,360