Major Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0616
-0.01%
$ 6.02 million $ 670,865
12:51 PM $ 0.0617
+0.01%
$ 6.02 million $ 670,989
12:50 PM $ 0.0616
-0.03%
$ 6.02 million $ 670,980
12:49 PM $ 0.0617
-0.01%
$ 6.02 million $ 671,044
12:48 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,979
12:47 PM $ 0.0617
+0.02%
$ 6.02 million $ 671,019
12:46 PM $ 0.0617
+0.02%
$ 6.02 million $ 670,727
12:45 PM $ 0.0616
-0.02%
$ 6.02 million $ 670,725
12:44 PM $ 0.0617
+0.06%
$ 6.02 million $ 670,659
12:43 PM $ 0.0616
+0.01%
$ 6.02 million $ 670,659
12:42 PM $ 0.0616
-0.02%
$ 6.02 million $ 670,720
12:41 PM $ 0.0616
-0.04%
$ 6.02 million $ 670,324
12:40 PM $ 0.0617
+0.02%
$ 6.02 million $ 670,275
12:39 PM $ 0.0616
-0.01%
$ 6.02 million $ 670,177
12:38 PM $ 0.0616
-0.02%
$ 6.02 million $ 670,195
12:37 PM $ 0.0617
+0.03%
$ 6.02 million $ 670,185
12:36 PM $ 0.0616
+0.01%
$ 6.02 million $ 670,298
12:35 PM $ 0.0616
-0.04%
$ 6.02 million $ 670,189
12:34 PM $ 0.0617
-0.03%
$ 6.02 million $ 670,227
12:33 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,213
12:32 PM $ 0.0617
-0.01%
$ 6.02 million $ 670,154
12:31 PM $ 0.0617
-0.03%
$ 6.02 million $ 670,216
12:30 PM $ 0.0617
-0.02%
$ 6.02 million $ 670,106
12:29 PM $ 0.0617
-0.04%
$ 6.03 million $ 670,106
12:28 PM $ 0.0617
+0.01%
$ 6.03 million $ 670,067
12:27 PM $ 0.0617
-0.01%
$ 6.03 million $ 670,036
12:26 PM $ 0.0617
+0.00%
$ 6.03 million $ 669,556
12:25 PM $ 0.0617
-0.03%
$ 6.03 million $ 669,722
12:24 PM $ 0.0618
+0.05%
$ 6.03 million $ 669,852
12:23 PM $ 0.0617
-0.02%
$ 6.03 million $ 669,762
12:22 PM $ 0.0617
+0.02%
$ 6.03 million $ 669,769
12:21 PM $ 0.0617
+0.05%
$ 6.03 million $ 669,700
12:20 PM $ 0.0617
+0.01%
$ 6.03 million $ 669,705
12:19 PM $ 0.0617
+0.09%
$ 6.03 million $ 669,796
12:18 PM $ 0.0616
-0.02%
$ 6.03 million $ 669,744
12:17 PM $ 0.0616
+0.01%
$ 6.03 million $ 669,744
12:16 PM $ 0.0616
-0.03%
$ 6.03 million $ 669,730
12:15 PM $ 0.0617
-0.11%
$ 6.03 million $ 670,307
12:14 PM $ 0.0617
-0.04%
$ 6.02 million $ 670,058
12:13 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,062
12:12 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,173
12:11 PM $ 0.0617
-0.01%
$ 6.02 million $ 670,179
12:10 PM $ 0.0617
-0.02%
$ 6.02 million $ 670,233
12:09 PM $ 0.0617
+0.03%
$ 6.03 million $ 670,294
12:08 PM $ 0.0617
+0.01%
$ 6.03 million $ 670,295
12:07 PM $ 0.0617
+0.00%
$ 6.03 million $ 670,306
12:06 PM $ 0.0617
+0.01%
$ 6.03 million $ 670,496
12:05 PM $ 0.0617
+0.02%
$ 6.03 million $ 670,637
12:04 PM $ 0.0617
-0.05%
$ 6.02 million $ 670,696
12:03 PM $ 0.0617
+0.00%
$ 6.02 million $ 670,751