Major Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0395
-0.06%
$ 3.86 million $ 937,463
2:10 AM $ 0.0395
+0.02%
$ 3.86 million $ 937,403
2:09 AM $ 0.0395
+0.01%
$ 3.86 million $ 937,538
2:08 AM $ 0.0395
+0.00%
$ 3.86 million $ 937,538
2:07 AM $ 0.0395
-0.02%
$ 3.86 million $ 937,500
2:06 AM $ 0.0395
+0.01%
$ 3.86 million $ 937,536
2:05 AM $ 0.0395
+0.03%
$ 3.86 million $ 937,098
2:04 AM $ 0.0395
+0.15%
$ 3.86 million $ 937,078
2:03 AM $ 0.0394
-0.02%
$ 3.86 million $ 936,794
2:02 AM $ 0.0394
+0.05%
$ 3.86 million $ 936,781
2:01 AM $ 0.0394
+0.20%
$ 3.86 million $ 936,794
2:00 AM $ 0.0393
-0.03%
$ 3.86 million $ 935,786
1:59 AM $ 0.0394
+0.00%
$ 3.84 million $ 935,838
1:58 AM $ 0.0394
+0.01%
$ 3.84 million $ 935,825
1:57 AM $ 0.0393
+0.00%
$ 3.84 million $ 935,815
1:56 AM $ 0.0394
+0.07%
$ 3.84 million $ 935,756
1:55 AM $ 0.0393
+0.01%
$ 3.84 million $ 935,783
1:54 AM $ 0.0393
-0.01%
$ 3.84 million $ 935,752
1:53 AM $ 0.0393
+0.02%
$ 3.84 million $ 935,773
1:52 AM $ 0.0393
-0.05%
$ 3.84 million $ 935,773
1:51 AM $ 0.0393
-0.07%
$ 3.84 million $ 935,925
1:50 AM $ 0.0394
-0.05%
$ 3.84 million $ 935,977
1:49 AM $ 0.0394
-0.04%
$ 3.85 million $ 936,088
1:48 AM $ 0.0394
+0.03%
$ 3.85 million $ 936,108
1:47 AM $ 0.0394
-0.01%
$ 3.85 million $ 935,999
1:46 AM $ 0.0394
-0.03%
$ 3.85 million $ 936,371
1:45 AM $ 0.0394
-0.01%
$ 3.85 million $ 936,372
1:44 AM $ 0.0394
-0.04%
$ 3.85 million $ 936,382
1:43 AM $ 0.0394
+0.03%
$ 3.85 million $ 936,485
1:42 AM $ 0.0394
-0.16%
$ 3.85 million $ 936,701
1:41 AM $ 0.0395
-0.20%
$ 3.85 million $ 936,939
1:40 AM $ 0.0395
-0.01%
$ 3.85 million $ 937,190
1:39 AM $ 0.0396
-0.16%
$ 3.86 million $ 936,691
1:38 AM $ 0.0396
+0.00%
$ 3.86 million $ 936,721
1:37 AM $ 0.0396
+0.10%
$ 3.86 million $ 936,639
1:36 AM $ 0.0396
-0.22%
$ 3.86 million $ 937,338
1:35 AM $ 0.0397
+0.08%
$ 3.86 million $ 937,092
1:34 AM $ 0.0396
+0.06%
$ 3.87 million $ 936,875
1:33 AM $ 0.0396
-0.04%
$ 3.87 million $ 936,415
1:32 AM $ 0.0396
+0.12%
$ 3.87 million $ 935,995
1:31 AM $ 0.0396
-0.07%
$ 3.87 million $ 935,995
1:30 AM $ 0.0396
+0.06%
$ 3.87 million $ 934,782
1:29 AM $ 0.0396
-0.10%
$ 3.87 million $ 934,513
1:28 AM $ 0.0397
+0.05%
$ 3.87 million $ 934,262
1:27 AM $ 0.0397
-0.08%
$ 3.87 million $ 933,583
1:26 AM $ 0.0397
-0.06%
$ 3.87 million $ 933,104
1:25 AM $ 0.0397
-0.03%
$ 3.87 million $ 932,202
1:24 AM $ 0.0397
-0.07%
$ 3.88 million $ 932,452
1:23 AM $ 0.0397
-0.01%
$ 3.88 million $ 932,490
1:22 AM $ 0.0397
+0.03%
$ 3.88 million $ 932,477