Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0356
+0.18%
$ 3.48 million $ 795,726
Jun 16, 6 AM $ 0.0356
-0.07%
$ 3.47 million $ 796,140
Jun 16, 5 AM $ 0.0356
-0.61%
$ 3.48 million $ 791,015
Jun 16, 4 AM $ 0.0358
+0.23%
$ 3.5 million $ 793,207
Jun 16, 3 AM $ 0.0357
+0.21%
$ 3.49 million $ 772,344
Jun 16, 2 AM $ 0.0357
-0.13%
$ 3.48 million $ 731,027
Jun 16, 1 AM $ 0.0357
-0.10%
$ 3.49 million $ 734,373
Jun 16, 12 AM $ 0.0357
-0.23%
$ 3.49 million $ 735,346
Jun 15, 11 PM $ 0.0358
-0.43%
$ 3.5 million $ 740,062
Jun 15, 10 PM $ 0.036
-0.32%
$ 3.51 million $ 741,371
Jun 15, 9 PM $ 0.0361
+1.08%
$ 3.53 million $ 742,709
Jun 15, 8 PM $ 0.0357
-0.07%
$ 3.49 million $ 751,352
Jun 15, 7 PM $ 0.0357
-0.58%
$ 3.49 million $ 742,303
Jun 15, 6 PM $ 0.0359
+0.08%
$ 3.51 million $ 740,217
Jun 15, 5 PM $ 0.0359
+0.00%
$ 3.51 million $ 751,713
Jun 15, 4 PM $ 0.0359
+0.27%
$ 3.51 million $ 751,324
Jun 15, 3 PM $ 0.0358
+0.07%
$ 3.5 million $ 750,805
Jun 15, 2 PM $ 0.0358
+2.96%
$ 3.5 million $ 744,025
Jun 15, 1 PM $ 0.0348
+0.00%
$ 3.4 million $ 717,738
Jun 15, 12 PM $ 0.0348
-0.12%
$ 3.4 million $ 707,802
Jun 15, 11 AM $ 0.0348
-0.17%
$ 3.4 million $ 705,399
Jun 15, 10 AM $ 0.0349
-0.05%
$ 3.4 million $ 692,117
Jun 15, 9 AM $ 0.0349
+0.11%
$ 3.41 million $ 694,244
Jun 15, 8 AM $ 0.0348
-0.63%
$ 3.4 million $ 708,720
Jun 15, 7 AM $ 0.0351
-0.47%
$ 3.42 million $ 710,665
Jun 15, 6 AM $ 0.0352
+0.14%
$ 3.44 million $ 707,738
Jun 15, 5 AM $ 0.0352
+0.00%
$ 3.44 million $ 709,138
Jun 15, 4 AM $ 0.0352
+0.93%
$ 3.44 million $ 709,962
Jun 15, 3 AM $ 0.0348
-0.22%
$ 3.4 million $ 697,798
Jun 15, 2 AM $ 0.0349
+0.11%
$ 3.41 million $ 696,223
Jun 15, 1 AM $ 0.0349
-0.02%
$ 3.41 million $ 701,869
Jun 15, 12 AM $ 0.0349
-0.25%
$ 3.41 million $ 698,881
Jun 14, 11 PM $ 0.0349
+0.12%
$ 3.41 million $ 689,698
Jun 14, 10 PM $ 0.0349
-0.04%
$ 3.41 million $ 690,319
Jun 14, 9 PM $ 0.0349
+0.31%
$ 3.41 million $ 678,353
Jun 14, 8 PM $ 0.0348
-0.08%
$ 3.4 million $ 663,009
Jun 14, 7 PM $ 0.0348
+0.59%
$ 3.4 million $ 668,142
Jun 14, 6 PM $ 0.0346
-2.16%
$ 3.38 million $ 683,284
Jun 14, 5 PM $ 0.0354
+0.28%
$ 3.45 million $ 675,494
Jun 14, 4 PM $ 0.0353
+3.97%
$ 3.44 million $ 678,532
Jun 14, 3 PM $ 0.0339
+0.20%
$ 3.31 million $ 675,055
Jun 14, 2 PM $ 0.0338
-0.42%
$ 3.31 million $ 681,659
Jun 14, 1 PM $ 0.034
+0.02%
$ 3.32 million $ 683,904
Jun 14, 12 PM $ 0.034
-0.03%
$ 3.32 million $ 691,973
Jun 14, 11 AM $ 0.034
-1.16%
$ 3.32 million $ 729,393
Jun 14, 10 AM $ 0.0344
-0.17%
$ 3.36 million $ 771,523
Jun 14, 9 AM $ 0.0345
+1.86%
$ 3.37 million $ 789,495
Jun 14, 8 AM $ 0.0338
-0.16%
$ 3.3 million $ 798,029
Jun 14, 7 AM $ 0.0339
+0.00%
$ 3.31 million $ 811,487
Jun 14, 6 AM $ 0.0339
-0.57%
$ 3.31 million $ 830,949