Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0361
-0.83%
$3.34 million $640,360
Oct 2, 1 PM $0.0364
+0.42%
$3.37 million $636,530
Oct 2, 12 PM $0.0362
-0.30%
$3.36 million $635,786
Oct 2, 11 AM $0.0363
-0.04%
$3.37 million $634,536
Oct 2, 10 AM $0.0363
-0.12%
$3.37 million $637,147
Oct 2, 9 AM $0.0364
+0.37%
$3.37 million $648,785
Oct 2, 8 AM $0.0362
-0.43%
$3.36 million $653,814
Oct 2, 7 AM $0.0364
-1.04%
$3.37 million $659,318
Oct 2, 6 AM $0.0368
+0.48%
$3.41 million $653,415
Oct 2, 5 AM $0.0366
-0.36%
$3.39 million $653,776
Oct 2, 4 AM $0.0367
-0.38%
$3.4 million $652,295
Oct 2, 3 AM $0.0369
+0.05%
$3.42 million $642,705
Oct 2, 2 AM $0.0369
-0.03%
$3.42 million $645,055
Oct 2, 1 AM $0.0369
+0.01%
$3.42 million $645,347
Oct 2, 12 AM $0.0369
-0.33%
$3.42 million $647,757
Oct 1, 11 PM $0.037
-0.25%
$3.43 million $646,801
Oct 1, 10 PM $0.0371
+0.30%
$3.44 million $648,488
Oct 1, 9 PM $0.037
+1.09%
$3.43 million $648,340
Oct 1, 8 PM $0.0366
+0.02%
$3.39 million $647,769
Oct 1, 7 PM $0.0366
-0.31%
$3.39 million $643,704
Oct 1, 6 PM $0.0367
+0.09%
$3.4 million $646,054
Oct 1, 5 PM $0.0366
+0.23%
$3.4 million $649,621
Oct 1, 4 PM $0.0366
+0.10%
$3.39 million $654,084
Oct 1, 3 PM $0.0365
-0.23%
$3.38 million $660,347
Oct 1, 2 PM $0.0366
-0.12%
$3.39 million $661,066
Oct 1, 1 PM $0.0366
-0.34%
$3.4 million $664,257
Oct 1, 12 PM $0.0368
-0.34%
$3.41 million $665,216
Oct 1, 11 AM $0.0369
-0.26%
$3.42 million $674,503
Oct 1, 10 AM $0.037
+0.07%
$3.43 million $678,506
Oct 1, 9 AM $0.037
+0.14%
$3.43 million $675,244
Oct 1, 8 AM $0.0369
-0.17%
$3.42 million $677,666
Oct 1, 7 AM $0.037
-0.25%
$3.43 million $681,950
Oct 1, 6 AM $0.0371
+0.15%
$3.44 million $680,975
Oct 1, 5 AM $0.037
-0.07%
$3.43 million $686,005
Oct 1, 4 AM $0.037
+0.18%
$3.43 million $689,907
Oct 1, 3 AM $0.037
-0.16%
$3.43 million $691,070
Oct 1, 2 AM $0.037
+0.38%
$3.43 million $685,880
Oct 1, 1 AM $0.0369
-1.29%
$3.42 million $686,780
Oct 1, 12 AM $0.0374
+0.10%
$3.46 million $684,064
Sep 30, 11 PM $0.0373
+0.25%
$3.46 million $688,195
Sep 30, 10 PM $0.0372
-0.04%
$3.45 million $686,742
Sep 30, 9 PM $0.0373
-0.27%
$3.45 million $686,303
Sep 30, 8 PM $0.0374
-0.22%
$3.46 million $687,146
Sep 30, 7 PM $0.0374
+0.07%
$3.47 million $753,120
Sep 30, 6 PM $0.0374
-0.02%
$3.47 million $750,698
Sep 30, 5 PM $0.0374
-0.24%
$3.47 million $753,049
Sep 30, 4 PM $0.0375
-0.53%
$3.48 million $748,704
Sep 30, 3 PM $0.0377
+0.09%
$3.5 million $742,834
Sep 30, 2 PM $0.0377
-0.33%
$3.49 million $739,051
Sep 30, 1 PM $0.0378
+0.54%
$3.5 million $749,447