Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0481
-3.92%
$4.46 million $685,513
Aug 16, 5 PM $0.0501
+1.16%
$4.64 million $675,711
Aug 16, 4 PM $0.0495
-2.54%
$4.59 million $672,854
Aug 16, 3 PM $0.0508
+2.44%
$4.71 million $669,603
Aug 16, 2 PM $0.0496
-0.17%
$4.6 million $653,086
Aug 16, 1 PM $0.0497
+0.21%
$4.61 million $670,764
Aug 16, 12 PM $0.0496
+0.00%
$4.6 million $683,170
Aug 16, 11 AM $0.0496
-0.21%
$4.6 million $684,089
Aug 16, 10 AM $0.0497
-0.17%
$4.61 million $691,929
Aug 16, 9 AM $0.0498
+0.31%
$4.61 million $696,768
Aug 16, 8 AM $0.0496
-0.39%
$4.6 million $693,449
Aug 16, 7 AM $0.0498
+0.05%
$4.62 million $690,002
Aug 16, 6 AM $0.0498
+0.77%
$4.62 million $686,234
Aug 16, 5 AM $0.0494
-0.29%
$4.58 million $686,026
Aug 16, 4 AM $0.0496
-0.38%
$4.59 million $679,505
Aug 16, 3 AM $0.0497
+0.81%
$4.61 million $673,098
Aug 16, 2 AM $0.0493
+0.28%
$4.57 million $676,413
Aug 16, 1 AM $0.0492
+0.16%
$4.56 million $680,766
Aug 16, 12 AM $0.0491
+1.11%
$4.55 million $675,022
Aug 15, 11 PM $0.0486
+0.72%
$4.5 million $671,905
Aug 15, 10 PM $0.0482
+1.22%
$4.47 million $666,789
Aug 15, 9 PM $0.0477
-0.96%
$4.42 million $662,378
Aug 15, 8 PM $0.0481
+0.36%
$4.46 million $651,054
Aug 15, 7 PM $0.048
-0.32%
$4.44 million $649,156
Aug 15, 6 PM $0.0481
+1.58%
$4.46 million $643,913
Aug 15, 5 PM $0.0474
+1.07%
$4.39 million $631,720
Aug 15, 4 PM $0.0469
-1.09%
$4.34 million $648,468
Aug 15, 3 PM $0.0474
+0.91%
$4.39 million $641,354
Aug 15, 2 PM $0.0469
+1.04%
$4.35 million $638,563
Aug 15, 1 PM $0.0465
+3.07%
$4.31 million $622,840
Aug 15, 12 PM $0.0451
+0.72%
$4.18 million $612,527
Aug 15, 11 AM $0.0448
+1.11%
$4.15 million $613,864
Aug 15, 10 AM $0.0443
+0.35%
$4.1 million $606,226
Aug 15, 9 AM $0.0441
-0.38%
$4.09 million $597,246
Aug 15, 8 AM $0.0443
+0.20%
$4.1 million $598,814
Aug 15, 7 AM $0.0442
-0.31%
$4.1 million $605,746
Aug 15, 6 AM $0.0443
+0.48%
$4.11 million $613,996
Aug 15, 5 AM $0.0441
+0.13%
$4.09 million $614,965
Aug 15, 4 AM $0.0441
-0.16%
$4.08 million $631,797
Aug 15, 3 AM $0.0441
+3.07%
$4.09 million $635,846
Aug 15, 2 AM $0.0428
+0.35%
$3.97 million $633,994
Aug 15, 1 AM $0.0427
+0.13%
$3.95 million $630,299
Aug 15, 12 AM $0.0426
-0.02%
$3.95 million $636,635
Aug 14, 11 PM $0.0426
-0.37%
$3.95 million $638,808
Aug 14, 10 PM $0.0428
-0.97%
$3.97 million $638,973
Aug 14, 9 PM $0.0432
+0.29%
$4 million $645,711
Aug 14, 8 PM $0.0431
-0.69%
$3.99 million $645,804
Aug 14, 7 PM $0.0434
+0.49%
$4.02 million $647,785
Aug 14, 6 PM $0.0432
-0.81%
$4 million $647,127
Aug 14, 5 PM $0.0435
-2.12%
$4.03 million $647,976