Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0341
+0.01%
$ 3.16 million $ 625,483
7:41 AM $ 0.0342
+0.02%
$ 3.16 million $ 625,473
7:40 AM $ 0.0341
-0.01%
$ 3.16 million $ 625,485
7:39 AM $ 0.0341
+0.04%
$ 3.17 million $ 625,520
7:38 AM $ 0.0341
+0.02%
$ 3.17 million $ 625,549
7:37 AM $ 0.0341
-0.03%
$ 3.17 million $ 625,549
7:36 AM $ 0.0341
-0.01%
$ 3.17 million $ 625,435
7:35 AM $ 0.0341
-0.04%
$ 3.17 million $ 625,401
7:34 AM $ 0.0341
-0.06%
$ 3.17 million $ 625,406
7:33 AM $ 0.0342
+0.03%
$ 3.17 million $ 625,089
7:32 AM $ 0.0342
+0.04%
$ 3.17 million $ 625,136
7:31 AM $ 0.0342
+0.00%
$ 3.17 million $ 625,006
7:30 AM $ 0.0342
+0.00%
$ 3.17 million $ 624,972
7:29 AM $ 0.0342
+0.02%
$ 3.17 million $ 624,984
7:28 AM $ 0.0341
-0.05%
$ 3.17 million $ 623,670
7:27 AM $ 0.0342
-0.01%
$ 3.17 million $ 623,509
7:26 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,579
7:25 AM $ 0.0342
+0.04%
$ 3.17 million $ 623,629
7:24 AM $ 0.0341
+0.17%
$ 3.16 million $ 623,555
7:23 AM $ 0.0341
+0.01%
$ 3.16 million $ 623,076
7:22 AM $ 0.0341
+0.06%
$ 3.16 million $ 623,043
7:21 AM $ 0.0341
+0.01%
$ 3.16 million $ 623,055
7:20 AM $ 0.0341
+0.03%
$ 3.16 million $ 623,036
7:19 AM $ 0.034
-0.04%
$ 3.16 million $ 623,029
7:18 AM $ 0.0341
-0.03%
$ 3.16 million $ 623,094
7:17 AM $ 0.0341
-0.01%
$ 3.16 million $ 623,095
7:16 AM $ 0.0341
-0.01%
$ 3.16 million $ 623,104
7:15 AM $ 0.0341
-0.01%
$ 3.16 million $ 623,161
7:14 AM $ 0.0341
+0.04%
$ 3.16 million $ 623,189
7:13 AM $ 0.0341
+0.02%
$ 3.16 million $ 623,036
7:12 AM $ 0.0341
+0.07%
$ 3.16 million $ 622,908
7:11 AM $ 0.0341
+0.03%
$ 3.16 million $ 622,683
7:10 AM $ 0.034
-0.02%
$ 3.16 million $ 621,333
7:09 AM $ 0.0341
-0.03%
$ 3.16 million $ 621,319
7:08 AM $ 0.034
-0.05%
$ 3.16 million $ 621,549
7:07 AM $ 0.0341
+0.04%
$ 3.16 million $ 621,374
7:06 AM $ 0.0341
+0.00%
$ 3.16 million $ 621,155
7:05 AM $ 0.0341
+0.00%
$ 3.16 million $ 621,177
7:04 AM $ 0.034
-0.02%
$ 3.16 million $ 621,207
7:03 AM $ 0.0341
+0.03%
$ 3.16 million $ 621,236
7:02 AM $ 0.034
+0.02%
$ 3.16 million $ 621,363
7:01 AM $ 0.034
-0.02%
$ 3.16 million $ 621,462
7:00 AM $ 0.034
+0.04%
$ 3.16 million $ 621,505
6:59 AM $ 0.034
+0.01%
$ 3.15 million $ 621,492
6:58 AM $ 0.034
+0.01%
$ 3.15 million $ 621,410
6:57 AM $ 0.034
-0.12%
$ 3.15 million $ 621,313
6:56 AM $ 0.0341
+0.00%
$ 3.15 million $ 621,243
6:55 AM $ 0.0341
-0.02%
$ 3.15 million $ 621,265
6:54 AM $ 0.0341
-0.02%
$ 3.16 million $ 621,237
6:53 AM $ 0.0341
-0.17%
$ 3.16 million $ 621,317