Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0617
+0.01%
$ 6.03 million $ 666,223
1:44 PM $ 0.0617
-0.06%
$ 6.03 million $ 666,340
1:43 PM $ 0.0618
+0.02%
$ 6.03 million $ 666,293
1:42 PM $ 0.0618
+0.01%
$ 6.03 million $ 666,245
1:41 PM $ 0.0618
+0.01%
$ 6.03 million $ 667,670
1:40 PM $ 0.0618
-0.01%
$ 6.03 million $ 667,768
1:39 PM $ 0.0618
+0.02%
$ 6.03 million $ 667,706
1:38 PM $ 0.0617
-0.01%
$ 6.03 million $ 667,862
1:37 PM $ 0.0618
+0.01%
$ 6.03 million $ 668,142
1:36 PM $ 0.0617
+0.03%
$ 6.03 million $ 668,142
1:35 PM $ 0.0617
+0.00%
$ 6.03 million $ 668,425
1:34 PM $ 0.0617
-0.01%
$ 6.03 million $ 668,488
1:33 PM $ 0.0617
+0.02%
$ 6.03 million $ 668,453
1:32 PM $ 0.0617
-0.01%
$ 6.03 million $ 668,464
1:31 PM $ 0.0617
-0.04%
$ 6.03 million $ 668,670
1:30 PM $ 0.0617
+0.00%
$ 6.03 million $ 668,629
1:29 PM $ 0.0617
+0.03%
$ 6.03 million $ 668,655
1:28 PM $ 0.0617
+0.00%
$ 6.03 million $ 668,647
1:27 PM $ 0.0617
+0.00%
$ 6.03 million $ 668,528
1:26 PM $ 0.0617
+0.04%
$ 6.03 million $ 669,785
1:25 PM $ 0.0617
-0.03%
$ 6.03 million $ 669,988
1:24 PM $ 0.0617
-0.09%
$ 6.03 million $ 669,983
1:23 PM $ 0.0618
+0.02%
$ 6.03 million $ 669,983
1:22 PM $ 0.0618
+0.00%
$ 6.03 million $ 669,986
1:21 PM $ 0.0618
-0.04%
$ 6.03 million $ 671,122
1:20 PM $ 0.0618
+0.01%
$ 6.03 million $ 671,018
1:19 PM $ 0.0618
+0.02%
$ 6.04 million $ 670,933
1:18 PM $ 0.0618
+0.01%
$ 6.04 million $ 670,960
1:17 PM $ 0.0618
-0.02%
$ 6.04 million $ 670,955
1:16 PM $ 0.0618
+0.05%
$ 6.04 million $ 671,104
1:15 PM $ 0.0617
+0.00%
$ 6.04 million $ 671,010
1:14 PM $ 0.0617
-0.03%
$ 6.03 million $ 671,171
1:13 PM $ 0.0618
-0.01%
$ 6.03 million $ 670,996
1:12 PM $ 0.0618
+0.03%
$ 6.03 million $ 669,966
1:11 PM $ 0.0617
+0.01%
$ 6.03 million $ 669,936
1:10 PM $ 0.0618
+0.00%
$ 6.03 million $ 669,936
1:09 PM $ 0.0618
+0.15%
$ 6.03 million $ 669,723
1:08 PM $ 0.0617
+0.02%
$ 6.03 million $ 669,662
1:07 PM $ 0.0617
-0.09%
$ 6.03 million $ 669,711
1:06 PM $ 0.0617
+0.12%
$ 6.03 million $ 670,315
1:05 PM $ 0.0616
+0.01%
$ 6.03 million $ 670,373
1:04 PM $ 0.0616
-0.05%
$ 6.02 million $ 670,506
1:03 PM $ 0.0616
+0.03%
$ 6.02 million $ 670,471
1:02 PM $ 0.0616
-0.02%
$ 6.02 million $ 670,467
1:01 PM $ 0.0616
-0.05%
$ 6.02 million $ 670,693
1:00 PM $ 0.0617
-0.02%
$ 6.02 million $ 670,761
12:59 PM $ 0.0617
+0.05%
$ 6.03 million $ 670,731
12:58 PM $ 0.0616
+0.00%
$ 6.03 million $ 670,731
12:57 PM $ 0.0616
-0.02%
$ 6.03 million $ 670,668
12:56 PM $ 0.0617
+0.02%
$ 6.03 million $ 670,668