Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0339
-0.57%
$ 3.31 million $ 830,949
Jun 14, 5 AM $ 0.0341
-0.82%
$ 3.33 million $ 833,753
Jun 14, 4 AM $ 0.0344
-0.10%
$ 3.36 million $ 830,875
Jun 14, 3 AM $ 0.0344
-0.45%
$ 3.36 million $ 831,307
Jun 14, 2 AM $ 0.0345
-0.03%
$ 3.38 million $ 835,500
Jun 14, 1 AM $ 0.0346
+0.19%
$ 3.38 million $ 828,250
Jun 14, 12 AM $ 0.0345
-0.55%
$ 3.37 million $ 831,564
Jun 13, 11 PM $ 0.0347
+0.69%
$ 3.39 million $ 839,814
Jun 13, 10 PM $ 0.0344
-0.58%
$ 3.37 million $ 850,822
Jun 13, 9 PM $ 0.0346
-0.78%
$ 3.38 million $ 857,928
Jun 13, 8 PM $ 0.0349
+0.27%
$ 3.41 million $ 875,810
Jun 13, 7 PM $ 0.0348
+3.96%
$ 3.4 million $ 881,263
Jun 13, 6 PM $ 0.0335
-0.42%
$ 3.27 million $ 855,429
Jun 13, 5 PM $ 0.0337
-1.24%
$ 3.29 million $ 853,901
Jun 13, 4 PM $ 0.0341
-0.98%
$ 3.33 million $ 868,513
Jun 13, 3 PM $ 0.0344
-0.14%
$ 3.36 million $ 868,878
Jun 13, 2 PM $ 0.0345
+0.04%
$ 3.37 million $ 877,988
Jun 13, 1 PM $ 0.0344
+0.79%
$ 3.37 million $ 889,140
Jun 13, 12 PM $ 0.0342
+1.36%
$ 3.34 million $ 890,430
Jun 13, 11 AM $ 0.0337
+0.63%
$ 3.29 million $ 860,025
Jun 13, 10 AM $ 0.0335
+0.65%
$ 3.27 million $ 847,096
Jun 13, 9 AM $ 0.0333
-0.19%
$ 3.25 million $ 854,460
Jun 13, 8 AM $ 0.0333
-1.79%
$ 3.26 million $ 834,804
Jun 13, 7 AM $ 0.0339
+1.32%
$ 3.32 million $ 823,430
Jun 13, 6 AM $ 0.0335
-0.20%
$ 3.27 million $ 807,934
Jun 13, 5 AM $ 0.0336
-0.14%
$ 3.28 million $ 805,855
Jun 13, 4 AM $ 0.0336
-0.23%
$ 3.28 million $ 809,231
Jun 13, 3 AM $ 0.0337
+1.15%
$ 3.29 million $ 815,548
Jun 13, 2 AM $ 0.0333
-0.17%
$ 3.25 million $ 816,542
Jun 13, 1 AM $ 0.0334
-0.68%
$ 3.26 million $ 778,298
Jun 13, 12 AM $ 0.0336
-0.55%
$ 3.28 million $ 805,368
Jun 12, 11 PM $ 0.0337
-0.62%
$ 3.3 million $ 820,080
Jun 12, 10 PM $ 0.034
+0.17%
$ 3.32 million $ 810,138
Jun 12, 9 PM $ 0.0339
-1.60%
$ 3.31 million $ 808,498
Jun 12, 8 PM $ 0.0345
-1.77%
$ 3.37 million $ 797,530
Jun 12, 7 PM $ 0.0351
-0.20%
$ 3.43 million $ 797,314
Jun 12, 6 PM $ 0.0351
+0.02%
$ 3.43 million $ 808,799
Jun 12, 5 PM $ 0.0351
+1.22%
$ 3.43 million $ 815,810
Jun 12, 4 PM $ 0.0347
-0.62%
$ 3.39 million $ 810,053
Jun 12, 3 PM $ 0.0349
-0.99%
$ 3.41 million $ 805,441
Jun 12, 2 PM $ 0.0353
+1.45%
$ 3.45 million $ 805,626
Jun 12, 1 PM $ 0.0348
-0.61%
$ 3.4 million $ 792,535
Jun 12, 12 PM $ 0.035
-0.73%
$ 3.42 million $ 779,788
Jun 12, 11 AM $ 0.0352
+0.60%
$ 3.44 million $ 777,471
Jun 12, 10 AM $ 0.035
+1.26%
$ 3.42 million $ 755,808
Jun 12, 9 AM $ 0.0346
-0.80%
$ 3.38 million $ 725,516
Jun 12, 8 AM $ 0.0349
+0.39%
$ 3.41 million $ 734,430
Jun 12, 7 AM $ 0.0347
-2.50%
$ 3.39 million $ 737,129
Jun 12, 6 AM $ 0.0356
-0.65%
$ 3.48 million $ 736,264
Jun 12, 5 AM $ 0.0359
+0.21%
$ 3.5 million $ 739,889