Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0378
+0.54%
$3.5 million $749,447
Sep 30, 12 PM $0.0376
-1.70%
$3.48 million $774,341
Sep 30, 11 AM $0.0382
+1.27%
$3.55 million $774,801
Sep 30, 10 AM $0.0378
-1.04%
$3.5 million $776,462
Sep 30, 9 AM $0.0382
+0.32%
$3.54 million $776,470
Sep 30, 8 AM $0.038
+1.21%
$3.52 million $776,983
Sep 30, 7 AM $0.0375
-0.17%
$3.48 million $782,229
Sep 30, 6 AM $0.0376
+0.57%
$3.48 million $799,197
Sep 30, 5 AM $0.0374
+0.71%
$3.47 million $797,554
Sep 30, 4 AM $0.0371
-0.55%
$3.44 million $795,260
Sep 30, 3 AM $0.0373
-0.57%
$3.46 million $790,893
Sep 30, 2 AM $0.0375
+0.52%
$3.48 million $794,020
Sep 30, 1 AM $0.0373
+0.56%
$3.46 million $790,434
Sep 30, 12 AM $0.0371
-0.21%
$3.44 million $795,058
Sep 29, 11 PM $0.0372
+0.86%
$3.45 million $792,591
Sep 29, 10 PM $0.0369
-0.98%
$3.42 million $791,839
Sep 29, 9 PM $0.0373
-1.29%
$3.45 million $793,123
Sep 29, 8 PM $0.0378
+3.09%
$3.5 million $796,573
Sep 29, 7 PM $0.0366
+0.17%
$3.39 million $797,365
Sep 29, 6 PM $0.0366
-0.67%
$3.39 million $809,074
Sep 29, 5 PM $0.0368
-0.50%
$3.41 million $814,772
Sep 29, 4 PM $0.037
-0.78%
$3.43 million $817,263
Sep 29, 3 PM $0.0373
-0.60%
$3.46 million $829,198
Sep 29, 2 PM $0.0375
+0.15%
$3.48 million $846,772
Sep 29, 1 PM $0.0374
+0.91%
$3.47 million $857,229
Sep 29, 12 PM $0.0371
-0.63%
$3.44 million $881,562
Sep 29, 11 AM $0.0373
-0.49%
$3.46 million $895,847
Sep 29, 10 AM $0.0375
-0.90%
$3.48 million $915,401
Sep 29, 9 AM $0.0379
+1.75%
$3.51 million $934,276
Sep 29, 8 AM $0.0372
-2.56%
$3.45 million $986,382
Sep 29, 7 AM $0.0382
+3.84%
$3.54 million $1.06 million
Sep 29, 6 AM $0.0368
+1.31%
$3.41 million $1.3 million
Sep 29, 5 AM $0.0363
+0.53%
$3.36 million $1.34 million
Sep 29, 4 AM $0.0361
+0.02%
$3.35 million $1.35 million
Sep 29, 3 AM $0.0361
+0.32%
$3.34 million $1.38 million
Sep 29, 2 AM $0.036
+0.35%
$3.33 million $1.4 million
Sep 29, 1 AM $0.0358
-0.19%
$3.32 million $1.42 million
Sep 29, 12 AM $0.0359
-0.26%
$3.33 million $1.42 million
Sep 28, 11 PM $0.036
-0.61%
$3.34 million $1.43 million
Sep 28, 10 PM $0.0362
-0.77%
$3.36 million $1.43 million
Sep 28, 9 PM $0.0365
-1.04%
$3.38 million $1.44 million
Sep 28, 8 PM $0.0369
-1.80%
$3.42 million $1.44 million
Sep 28, 7 PM $0.0376
+2.59%
$3.48 million $1.43 million
Sep 28, 6 PM $0.0366
+1.16%
$3.39 million $1.42 million
Sep 28, 5 PM $0.0362
+0.66%
$3.36 million $1.43 million
Sep 28, 4 PM $0.036
+0.52%
$3.33 million $1.42 million
Sep 28, 3 PM $0.0358
-0.89%
$3.32 million $1.43 million
Sep 28, 2 PM $0.0361
-2.65%
$3.35 million $1.42 million
Sep 28, 1 PM $0.0371
-3.23%
$3.44 million $1.41 million
Sep 28, 12 PM $0.0383
-1.47%
$3.55 million $1.37 million