Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.0435
-2.12%
$4.03 million $647,976
Aug 14, 4 PM $0.0445
-0.04%
$4.12 million $635,381
Aug 14, 3 PM $0.0445
+0.27%
$4.12 million $638,206
Aug 14, 2 PM $0.0444
-0.08%
$4.11 million $640,535
Aug 14, 1 PM $0.0444
-0.03%
$4.12 million $649,801
Aug 14, 12 PM $0.0444
-0.41%
$4.12 million $651,245
Aug 14, 11 AM $0.0446
-0.16%
$4.13 million $656,443
Aug 14, 10 AM $0.0447
-0.24%
$4.14 million $656,786
Aug 14, 9 AM $0.0448
-0.28%
$4.15 million $660,769
Aug 14, 8 AM $0.0449
-0.41%
$4.16 million $655,444
Aug 14, 7 AM $0.0451
-0.84%
$4.18 million $652,870
Aug 14, 6 AM $0.0455
-0.04%
$4.21 million $641,883
Aug 14, 5 AM $0.0455
+0.83%
$4.22 million $635,012
Aug 14, 4 AM $0.0451
+0.30%
$4.18 million $620,680
Aug 14, 3 AM $0.045
-0.81%
$4.17 million $617,963
Aug 14, 2 AM $0.0453
-1.15%
$4.2 million $603,481
Aug 14, 1 AM $0.0459
-0.03%
$4.25 million $602,936
Aug 14, 12 AM $0.0459
+0.87%
$4.25 million $598,935
Aug 13, 11 PM $0.0455
-0.90%
$4.22 million $589,508
Aug 13, 10 PM $0.0459
-1.12%
$4.25 million $587,258
Aug 13, 9 PM $0.0464
+3.25%
$4.3 million $582,058
Aug 13, 8 PM $0.0449
-0.14%
$4.17 million $577,600
Aug 13, 7 PM $0.045
+1.21%
$4.17 million $575,746
Aug 13, 6 PM $0.0445
+0.13%
$4.12 million $580,765
Aug 13, 5 PM $0.0444
-0.10%
$4.12 million $585,428
Aug 13, 4 PM $0.0445
-0.89%
$4.12 million $590,997
Aug 13, 3 PM $0.0449
+0.87%
$4.16 million $594,234
Aug 13, 2 PM $0.0445
-1.03%
$4.12 million $597,368
Aug 13, 1 PM $0.0449
-0.14%
$4.17 million $596,407
Aug 13, 12 PM $0.045
+1.54%
$4.17 million $599,537
Aug 13, 11 AM $0.0443
+0.13%
$4.11 million $592,454
Aug 13, 10 AM $0.0443
-0.06%
$4.1 million $588,089
Aug 13, 9 AM $0.0443
+1.21%
$4.11 million $589,916
Aug 13, 8 AM $0.0438
-0.90%
$4.06 million $585,674
Aug 13, 7 AM $0.0442
+0.17%
$4.09 million $589,393
Aug 13, 6 AM $0.0441
-0.36%
$4.09 million $600,847
Aug 13, 5 AM $0.0442
+0.96%
$4.1 million $604,291
Aug 13, 4 AM $0.0438
-0.81%
$4.06 million $604,242
Aug 13, 3 AM $0.0442
+0.52%
$4.09 million $604,045
Aug 13, 2 AM $0.0439
+0.16%
$4.07 million $614,302
Aug 13, 1 AM $0.0439
-0.21%
$4.07 million $616,230
Aug 13, 12 AM $0.044
+0.17%
$4.08 million $614,758
Aug 12, 11 PM $0.0439
-0.58%
$4.07 million $617,340
Aug 12, 10 PM $0.0442
-0.65%
$4.09 million $619,706
Aug 12, 9 PM $0.0444
+0.99%
$4.12 million $622,870
Aug 12, 8 PM $0.044
+0.35%
$4.08 million $619,006
Aug 12, 7 PM $0.0438
+0.11%
$4.06 million $614,808
Aug 12, 6 PM $0.0438
+0.45%
$4.06 million $612,504
Aug 12, 5 PM $0.0436
-1.39%
$4.04 million $610,306
Aug 12, 4 PM $0.0442
+0.03%
$4.1 million $611,461