Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.062
+0.01%
$ 6.06 million $ 664,819
2:31 PM $ 0.062
+0.02%
$ 6.06 million $ 664,218
2:30 PM $ 0.062
+0.01%
$ 6.06 million $ 664,192
2:29 PM $ 0.062
+0.02%
$ 6.06 million $ 664,239
2:28 PM $ 0.062
-0.03%
$ 6.06 million $ 664,387
2:27 PM $ 0.062
-0.03%
$ 6.06 million $ 664,381
2:26 PM $ 0.062
+0.00%
$ 6.06 million $ 664,249
2:25 PM $ 0.062
+0.00%
$ 6.06 million $ 664,336
2:24 PM $ 0.062
+0.04%
$ 6.06 million $ 664,308
2:23 PM $ 0.062
-0.02%
$ 6.06 million $ 664,374
2:22 PM $ 0.062
+0.03%
$ 6.06 million $ 664,374
2:21 PM $ 0.062
+0.01%
$ 6.06 million $ 663,834
2:20 PM $ 0.062
-0.02%
$ 6.06 million $ 663,909
2:19 PM $ 0.062
-0.01%
$ 6.06 million $ 664,031
2:18 PM $ 0.062
+0.01%
$ 6.06 million $ 664,159
2:17 PM $ 0.062
+0.01%
$ 6.06 million $ 664,166
2:16 PM $ 0.062
-0.02%
$ 6.06 million $ 664,435
2:15 PM $ 0.062
-0.01%
$ 6.06 million $ 664,577
2:14 PM $ 0.062
-0.02%
$ 6.06 million $ 664,671
2:13 PM $ 0.062
+0.00%
$ 6.06 million $ 664,876
2:12 PM $ 0.062
+0.01%
$ 6.06 million $ 664,865
2:11 PM $ 0.062
+0.07%
$ 6.06 million $ 664,736
2:10 PM $ 0.062
-0.02%
$ 6.06 million $ 664,829
2:09 PM $ 0.062
+0.08%
$ 6.05 million $ 665,595
2:08 PM $ 0.0619
+0.02%
$ 6.05 million $ 665,562
2:07 PM $ 0.0619
+0.02%
$ 6.05 million $ 665,357
2:06 PM $ 0.0619
-0.01%
$ 6.05 million $ 665,357
2:05 PM $ 0.0619
-0.01%
$ 6.05 million $ 665,713
2:04 PM $ 0.0619
+0.03%
$ 6.05 million $ 665,934
2:03 PM $ 0.0619
+0.04%
$ 6.05 million $ 665,722
2:02 PM $ 0.0619
+0.01%
$ 6.05 million $ 665,705
2:01 PM $ 0.0619
+0.08%
$ 6.05 million $ 665,294
2:00 PM $ 0.0618
+0.05%
$ 6.05 million $ 665,368
1:59 PM $ 0.0618
+0.11%
$ 6.04 million $ 665,158
1:58 PM $ 0.0617
-0.09%
$ 6.04 million $ 665,186
1:57 PM $ 0.0618
+0.09%
$ 6.04 million $ 665,017
1:56 PM $ 0.0617
+0.02%
$ 6.04 million $ 665,313
1:55 PM $ 0.0617
-0.05%
$ 6.04 million $ 665,300
1:54 PM $ 0.0617
-0.03%
$ 6.03 million $ 665,322
1:53 PM $ 0.0618
+0.00%
$ 6.03 million $ 665,324
1:52 PM $ 0.0618
+0.02%
$ 6.03 million $ 665,305
1:51 PM $ 0.0618
+0.01%
$ 6.03 million $ 665,565
1:50 PM $ 0.0618
+0.00%
$ 6.03 million $ 665,565
1:49 PM $ 0.0618
+0.05%
$ 6.03 million $ 665,590
1:48 PM $ 0.0617
-0.01%
$ 6.03 million $ 665,610
1:47 PM $ 0.0617
+0.00%
$ 6.03 million $ 665,634
1:46 PM $ 0.0617
+0.01%
$ 6.03 million $ 666,181
1:45 PM $ 0.0617
+0.01%
$ 6.03 million $ 666,223
1:44 PM $ 0.0617
-0.06%
$ 6.03 million $ 666,340
1:43 PM $ 0.0618
+0.02%
$ 6.03 million $ 666,293