Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0342
+0.00%
$ 3.17 million $ 621,918
8:05 AM $ 0.0342
-0.06%
$ 3.17 million $ 621,878
8:04 AM $ 0.0342
+0.39%
$ 3.17 million $ 621,824
8:03 AM $ 0.0341
-0.02%
$ 3.17 million $ 623,058
8:02 AM $ 0.0341
-0.01%
$ 3.17 million $ 623,038
8:01 AM $ 0.0341
+0.00%
$ 3.17 million $ 623,316
8:00 AM $ 0.0341
+0.02%
$ 3.17 million $ 623,296
7:59 AM $ 0.0341
-0.10%
$ 3.16 million $ 622,951
7:58 AM $ 0.0341
+0.02%
$ 3.16 million $ 624,281
7:57 AM $ 0.0341
-0.06%
$ 3.16 million $ 624,257
7:56 AM $ 0.0341
+0.02%
$ 3.16 million $ 624,418
7:55 AM $ 0.0341
-0.01%
$ 3.16 million $ 624,412
7:54 AM $ 0.0341
-0.25%
$ 3.16 million $ 624,404
7:53 AM $ 0.0342
+0.01%
$ 3.16 million $ 625,089
7:52 AM $ 0.0342
+0.00%
$ 3.16 million $ 625,117
7:51 AM $ 0.0342
+0.02%
$ 3.16 million $ 625,103
7:50 AM $ 0.0342
-0.07%
$ 3.16 million $ 625,106
7:49 AM $ 0.0342
+0.36%
$ 3.17 million $ 625,145
7:48 AM $ 0.0341
+0.06%
$ 3.17 million $ 625,245
7:47 AM $ 0.0341
-0.08%
$ 3.17 million $ 625,054
7:46 AM $ 0.0341
+0.02%
$ 3.17 million $ 625,351
7:45 AM $ 0.0341
-0.01%
$ 3.17 million $ 625,324
7:44 AM $ 0.0341
-0.07%
$ 3.16 million $ 625,292
7:43 AM $ 0.0341
-0.06%
$ 3.16 million $ 625,371
7:42 AM $ 0.0341
+0.01%
$ 3.16 million $ 625,483
7:41 AM $ 0.0342
+0.02%
$ 3.16 million $ 625,473
7:40 AM $ 0.0341
-0.01%
$ 3.16 million $ 625,485
7:39 AM $ 0.0341
+0.04%
$ 3.17 million $ 625,520
7:38 AM $ 0.0341
+0.02%
$ 3.17 million $ 625,549
7:37 AM $ 0.0341
-0.03%
$ 3.17 million $ 625,549
7:36 AM $ 0.0341
-0.01%
$ 3.17 million $ 625,435
7:35 AM $ 0.0341
-0.04%
$ 3.17 million $ 625,401
7:34 AM $ 0.0341
-0.06%
$ 3.17 million $ 625,406
7:33 AM $ 0.0342
+0.03%
$ 3.17 million $ 625,089
7:32 AM $ 0.0342
+0.04%
$ 3.17 million $ 625,136
7:31 AM $ 0.0342
+0.00%
$ 3.17 million $ 625,006
7:30 AM $ 0.0342
+0.00%
$ 3.17 million $ 624,972
7:29 AM $ 0.0342
+0.02%
$ 3.17 million $ 624,984
7:28 AM $ 0.0341
-0.05%
$ 3.17 million $ 623,670
7:27 AM $ 0.0342
-0.01%
$ 3.17 million $ 623,509
7:26 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,579
7:25 AM $ 0.0342
+0.04%
$ 3.17 million $ 623,629
7:24 AM $ 0.0341
+0.17%
$ 3.16 million $ 623,555
7:23 AM $ 0.0341
+0.01%
$ 3.16 million $ 623,076
7:22 AM $ 0.0341
+0.06%
$ 3.16 million $ 623,043
7:21 AM $ 0.0341
+0.01%
$ 3.16 million $ 623,055
7:20 AM $ 0.0341
+0.03%
$ 3.16 million $ 623,036
7:19 AM $ 0.034
-0.04%
$ 3.16 million $ 623,029
7:18 AM $ 0.0341
-0.03%
$ 3.16 million $ 623,094
7:17 AM $ 0.0341
-0.01%
$ 3.16 million $ 623,095