Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0394
-0.03%
$ 3.85 million $ 941,315
2:47 AM $ 0.0395
+0.01%
$ 3.85 million $ 941,231
2:46 AM $ 0.0394
+0.01%
$ 3.85 million $ 941,024
2:45 AM $ 0.0394
-0.06%
$ 3.85 million $ 940,973
2:44 AM $ 0.0395
-0.05%
$ 3.86 million $ 941,109
2:43 AM $ 0.0395
+0.03%
$ 3.86 million $ 940,445
2:42 AM $ 0.0395
-0.01%
$ 3.86 million $ 940,384
2:41 AM $ 0.0395
+0.15%
$ 3.86 million $ 940,309
2:40 AM $ 0.0394
-0.01%
$ 3.86 million $ 940,309
2:39 AM $ 0.0394
+0.00%
$ 3.85 million $ 940,319
2:38 AM $ 0.0394
+0.02%
$ 3.85 million $ 940,249
2:37 AM $ 0.0394
+0.02%
$ 3.85 million $ 940,229
2:36 AM $ 0.0394
-0.14%
$ 3.85 million $ 939,927
2:35 AM $ 0.0395
-0.06%
$ 3.85 million $ 939,931
2:34 AM $ 0.0395
-0.02%
$ 3.86 million $ 939,915
2:33 AM $ 0.0395
+0.03%
$ 3.86 million $ 940,210
2:32 AM $ 0.0395
-0.08%
$ 3.86 million $ 940,219
2:31 AM $ 0.0395
+0.12%
$ 3.86 million $ 940,432
2:30 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,424
2:29 AM $ 0.0395
-0.02%
$ 3.86 million $ 940,281
2:28 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,458
2:27 AM $ 0.0395
-0.05%
$ 3.86 million $ 940,469
2:26 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,102
2:25 AM $ 0.0395
-0.03%
$ 3.86 million $ 940,052
2:24 AM $ 0.0395
+0.00%
$ 3.86 million $ 939,867
2:23 AM $ 0.0395
-0.01%
$ 3.86 million $ 939,867
2:22 AM $ 0.0395
+0.00%
$ 3.86 million $ 939,836
2:21 AM $ 0.0395
-0.16%
$ 3.86 million $ 939,836
2:20 AM $ 0.0396
+0.10%
$ 3.86 million $ 939,074
2:19 AM $ 0.0395
+0.00%
$ 3.86 million $ 939,074
2:18 AM $ 0.0395
+0.00%
$ 3.86 million $ 939,007
2:17 AM $ 0.0395
+0.05%
$ 3.86 million $ 939,015
2:16 AM $ 0.0395
-0.02%
$ 3.86 million $ 937,901
2:15 AM $ 0.0395
-0.05%
$ 3.86 million $ 938,171
2:14 AM $ 0.0395
+0.19%
$ 3.86 million $ 938,134
2:13 AM $ 0.0395
-0.01%
$ 3.86 million $ 938,067
2:12 AM $ 0.0395
-0.07%
$ 3.86 million $ 937,993
2:11 AM $ 0.0395
-0.06%
$ 3.86 million $ 937,463
2:10 AM $ 0.0395
+0.02%
$ 3.86 million $ 937,403
2:09 AM $ 0.0395
+0.01%
$ 3.86 million $ 937,538
2:08 AM $ 0.0395
+0.00%
$ 3.86 million $ 937,538
2:07 AM $ 0.0395
-0.02%
$ 3.86 million $ 937,500
2:06 AM $ 0.0395
+0.01%
$ 3.86 million $ 937,536
2:05 AM $ 0.0395
+0.03%
$ 3.86 million $ 937,098
2:04 AM $ 0.0395
+0.15%
$ 3.86 million $ 937,078
2:03 AM $ 0.0394
-0.02%
$ 3.86 million $ 936,794
2:02 AM $ 0.0394
+0.05%
$ 3.86 million $ 936,781
2:01 AM $ 0.0394
+0.20%
$ 3.86 million $ 936,794
2:00 AM $ 0.0393
-0.03%
$ 3.86 million $ 935,786
1:59 AM $ 0.0394
+0.00%
$ 3.84 million $ 935,838