Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0356
-0.65%
$ 3.48 million $ 736,264
Jun 12, 5 AM $ 0.0359
+0.21%
$ 3.5 million $ 739,889
Jun 12, 4 AM $ 0.0358
-1.27%
$ 3.5 million $ 738,591
Jun 12, 3 AM $ 0.0363
-0.54%
$ 3.54 million $ 739,568
Jun 12, 2 AM $ 0.0365
-0.36%
$ 3.56 million $ 706,295
Jun 12, 1 AM $ 0.0366
-0.55%
$ 3.57 million $ 710,849
Jun 12, 12 AM $ 0.0368
-2.53%
$ 3.59 million $ 714,808
Jun 11, 11 PM $ 0.0377
-0.92%
$ 3.69 million $ 698,740
Jun 11, 10 PM $ 0.0381
+0.18%
$ 3.72 million $ 701,208
Jun 11, 9 PM $ 0.038
-0.30%
$ 3.71 million $ 707,198
Jun 11, 8 PM $ 0.0381
-0.41%
$ 3.73 million $ 718,158
Jun 11, 7 PM $ 0.0383
+1.68%
$ 3.74 million $ 718,968
Jun 11, 6 PM $ 0.0377
+1.12%
$ 3.68 million $ 728,517
Jun 11, 5 PM $ 0.0372
-0.33%
$ 3.64 million $ 719,704
Jun 11, 4 PM $ 0.0374
-0.20%
$ 3.65 million $ 718,137
Jun 11, 3 PM $ 0.0374
+0.69%
$ 3.66 million $ 721,609
Jun 11, 2 PM $ 0.0372
-0.59%
$ 3.63 million $ 716,323
Jun 11, 1 PM $ 0.0374
-0.12%
$ 3.65 million $ 716,447
Jun 11, 12 PM $ 0.0375
-0.23%
$ 3.66 million $ 736,156
Jun 11, 11 AM $ 0.0375
+0.04%
$ 3.67 million $ 737,056
Jun 11, 10 AM $ 0.0375
+0.28%
$ 3.67 million $ 735,122
Jun 11, 9 AM $ 0.0374
-0.14%
$ 3.66 million $ 737,311
Jun 11, 8 AM $ 0.0375
+0.36%
$ 3.66 million $ 725,449
Jun 11, 7 AM $ 0.0373
+0.14%
$ 3.65 million $ 727,721
Jun 11, 6 AM $ 0.0373
-0.02%
$ 3.64 million $ 746,825
Jun 11, 5 AM $ 0.0373
-0.34%
$ 3.64 million $ 744,094
Jun 11, 4 AM $ 0.0374
-0.02%
$ 3.66 million $ 740,889
Jun 11, 3 AM $ 0.0374
-0.10%
$ 3.66 million $ 731,532
Jun 11, 2 AM $ 0.0375
+0.10%
$ 3.66 million $ 735,416
Jun 11, 1 AM $ 0.0374
+0.16%
$ 3.66 million $ 738,373
Jun 11, 12 AM $ 0.0374
+0.48%
$ 3.65 million $ 738,906
Jun 10, 11 PM $ 0.0372
-0.54%
$ 3.63 million $ 737,698
Jun 10, 10 PM $ 0.0374
-1.15%
$ 3.65 million $ 737,840
Jun 10, 9 PM $ 0.0378
-0.46%
$ 3.7 million $ 730,639
Jun 10, 8 PM $ 0.038
-0.43%
$ 3.71 million $ 733,753
Jun 10, 7 PM $ 0.0382
-0.23%
$ 3.73 million $ 728,062
Jun 10, 6 PM $ 0.0382
-0.41%
$ 3.74 million $ 711,322
Jun 10, 5 PM $ 0.0384
+0.11%
$ 3.75 million $ 727,660
Jun 10, 4 PM $ 0.0384
-1.64%
$ 3.75 million $ 724,447
Jun 10, 3 PM $ 0.039
+0.42%
$ 3.81 million $ 760,861
Jun 10, 2 PM $ 0.0388
+0.82%
$ 3.79 million $ 758,525
Jun 10, 1 PM $ 0.0385
-0.43%
$ 3.76 million $ 729,012
Jun 10, 12 PM $ 0.0387
+2.65%
$ 3.78 million $ 719,720
Jun 10, 11 AM $ 0.0377
-0.23%
$ 3.68 million $ 713,971
Jun 10, 10 AM $ 0.0378
-0.16%
$ 3.69 million $ 714,242
Jun 10, 9 AM $ 0.0378
-0.77%
$ 3.7 million $ 758,566
Jun 10, 8 AM $ 0.0381
+0.17%
$ 3.72 million $ 769,715
Jun 10, 7 AM $ 0.0381
+0.02%
$ 3.72 million $ 780,907
Jun 10, 6 AM $ 0.0381
-0.68%
$ 3.72 million $ 764,797
Jun 10, 5 AM $ 0.0383
-0.57%
$ 3.74 million $ 786,324