Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0442
+0.89%
$4.1 million $605,501
Aug 12, 2 PM $0.0438
-0.49%
$4.06 million $604,005
Aug 12, 1 PM $0.044
+1.21%
$4.08 million $605,670
Aug 12, 12 PM $0.0435
+0.38%
$4.03 million $605,213
Aug 12, 11 AM $0.0433
+0.09%
$4.02 million $600,208
Aug 12, 10 AM $0.0433
+1.38%
$4.01 million $618,307
Aug 12, 9 AM $0.0427
-0.05%
$3.96 million $614,128
Aug 12, 8 AM $0.0427
-0.95%
$3.96 million $639,486
Aug 12, 7 AM $0.0431
-1.42%
$4 million $634,898
Aug 12, 6 AM $0.0438
+0.15%
$4.06 million $626,285
Aug 12, 5 AM $0.0437
-0.59%
$4.05 million $628,952
Aug 12, 4 AM $0.044
+0.35%
$4.08 million $628,826
Aug 12, 3 AM $0.0438
+0.50%
$4.06 million $630,123
Aug 12, 2 AM $0.0436
-0.25%
$4.04 million $622,712
Aug 12, 1 AM $0.0437
+0.20%
$4.05 million $622,887
Aug 12, 12 AM $0.0436
+0.67%
$4.04 million $626,372
Aug 11, 11 PM $0.0433
+0.22%
$4.02 million $631,488
Aug 11, 10 PM $0.0432
+0.98%
$4.01 million $644,368
Aug 11, 9 PM $0.0428
+0.13%
$3.97 million $642,666
Aug 11, 8 PM $0.0428
-0.03%
$3.96 million $645,205
Aug 11, 7 PM $0.0428
-0.30%
$3.96 million $654,194
Aug 11, 6 PM $0.0429
+0.20%
$3.98 million $652,410
Aug 11, 5 PM $0.0428
+0.16%
$3.97 million $652,907
Aug 11, 4 PM $0.0427
-0.74%
$3.96 million $648,233
Aug 11, 3 PM $0.0431
-0.84%
$3.99 million $657,261
Aug 11, 2 PM $0.0434
+0.20%
$4.03 million $659,836
Aug 11, 1 PM $0.0433
-0.52%
$4.02 million $668,930
Aug 11, 12 PM $0.0436
-0.48%
$4.04 million $677,606
Aug 11, 11 AM $0.0438
+1.05%
$4.06 million $683,264
Aug 11, 10 AM $0.0433
-0.55%
$4.02 million $678,108
Aug 11, 9 AM $0.0436
+2.88%
$4.04 million $677,769
Aug 11, 8 AM $0.0423
-0.10%
$3.92 million $653,669
Aug 11, 7 AM $0.0424
+0.16%
$3.93 million $667,072
Aug 11, 6 AM $0.0423
-1.07%
$3.92 million $672,858
Aug 11, 5 AM $0.0428
-0.11%
$3.96 million $671,532
Aug 11, 4 AM $0.0428
-0.29%
$3.97 million $673,365
Aug 11, 3 AM $0.0429
+0.26%
$3.98 million $674,663
Aug 11, 2 AM $0.0428
-0.06%
$3.97 million $676,154
Aug 11, 1 AM $0.0429
+0.44%
$3.97 million $671,642
Aug 11, 12 AM $0.0427
-0.51%
$3.95 million $670,129
Aug 10, 11 PM $0.0429
+0.63%
$3.98 million $670,318
Aug 10, 10 PM $0.0426
-0.62%
$3.95 million $662,016
Aug 10, 9 PM $0.0429
+0.01%
$3.97 million $671,281
Aug 10, 8 PM $0.0429
+1.72%
$3.97 million $679,613
Aug 10, 7 PM $0.0422
+0.00%
$3.91 million $675,338
Aug 10, 6 PM $0.0422
-0.18%
$3.91 million $673,760
Aug 10, 5 PM $0.0422
+0.35%
$3.91 million $671,447
Aug 10, 4 PM $0.0421
+0.03%
$3.9 million $669,916
Aug 10, 3 PM $0.0421
+0.00%
$3.9 million $668,198
Aug 10, 2 PM $0.0421
-0.36%
$3.9 million $662,263