Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0383
-1.47%
$3.55 million $1.37 million
Sep 28, 11 AM $0.0389
+0.62%
$3.61 million $1.35 million
Sep 28, 10 AM $0.0387
-3.40%
$3.58 million $1.32 million
Sep 28, 9 AM $0.04
-4.98%
$3.71 million $1.31 million
Sep 28, 8 AM $0.0421
-15.36%
$3.9 million $1.25 million
Sep 28, 7 AM $0.0497
+14.25%
$4.61 million $1.18 million
Sep 28, 6 AM $0.0435
+2.35%
$4.04 million $913,516
Sep 28, 5 AM $0.0425
+6.05%
$3.94 million $882,850
Sep 28, 4 AM $0.0401
-1.13%
$3.72 million $854,425
Sep 28, 3 AM $0.0406
+2.33%
$3.76 million $837,846
Sep 28, 2 AM $0.0396
+0.77%
$3.67 million $814,146
Sep 28, 1 AM $0.0393
+1.19%
$3.65 million $793,471
Sep 28, 12 AM $0.0389
+0.31%
$3.6 million $782,368
Sep 27, 11 PM $0.0388
+0.06%
$3.59 million $776,936
Sep 27, 10 PM $0.0387
+0.34%
$3.59 million $774,838
Sep 27, 9 PM $0.0386
-0.66%
$3.58 million $773,194
Sep 27, 8 PM $0.0389
-0.06%
$3.6 million $775,228
Sep 27, 7 PM $0.0389
-0.12%
$3.6 million $782,667
Sep 27, 6 PM $0.0389
-0.16%
$3.61 million $786,608
Sep 27, 5 PM $0.039
-0.87%
$3.61 million $766,566
Sep 27, 4 PM $0.0393
+3.38%
$3.65 million $780,478
Sep 27, 3 PM $0.038
-0.19%
$3.53 million $771,170
Sep 27, 2 PM $0.0381
+0.95%
$3.53 million $786,590
Sep 27, 1 PM $0.0378
+0.35%
$3.5 million $771,277
Sep 27, 12 PM $0.0376
+0.83%
$3.49 million $762,743
Sep 27, 11 AM $0.0373
-0.37%
$3.46 million $764,684
Sep 27, 10 AM $0.0375
-1.20%
$3.47 million $772,224
Sep 27, 9 AM $0.0379
+0.27%
$3.51 million $771,581
Sep 27, 8 AM $0.0378
+0.08%
$3.5 million $773,813
Sep 27, 7 AM $0.0378
+0.53%
$3.5 million $777,121
Sep 27, 6 AM $0.0376
+0.36%
$3.48 million $765,005
Sep 27, 5 AM $0.0374
+0.18%
$3.47 million $744,007
Sep 27, 4 AM $0.0374
-0.17%
$3.46 million $745,772
Sep 27, 3 AM $0.0374
+0.06%
$3.47 million $747,458
Sep 27, 2 AM $0.0374
-0.52%
$3.47 million $751,486
Sep 27, 1 AM $0.0376
+0.36%
$3.49 million $752,643
Sep 27, 12 AM $0.0375
+0.09%
$3.47 million $775,361
Sep 26, 11 PM $0.0374
-0.02%
$3.47 million $781,370
Sep 26, 10 PM $0.0375
-0.05%
$3.47 million $781,618
Sep 26, 9 PM $0.0375
+0.71%
$3.47 million $786,456
Sep 26, 8 PM $0.0372
+0.08%
$3.45 million $775,772
Sep 26, 7 PM $0.0372
-0.15%
$3.45 million $765,432
Sep 26, 6 PM $0.0372
+0.54%
$3.45 million $761,373
Sep 26, 5 PM $0.037
+0.22%
$3.43 million $759,739
Sep 26, 4 PM $0.0369
+0.73%
$3.43 million $755,372
Sep 26, 3 PM $0.0367
-0.51%
$3.4 million $734,133
Sep 26, 2 PM $0.0369
-0.26%
$3.42 million $718,389
Sep 26, 1 PM $0.037
+0.23%
$3.43 million $729,341
Sep 26, 12 PM $0.0369
-0.26%
$3.42 million $740,118
Sep 26, 11 AM $0.037
+0.08%
$3.43 million $750,920