Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0393
+0.00%
$ 3.84 million $ 943,701
3:13 AM $ 0.0393
-0.05%
$ 3.84 million $ 943,701
3:12 AM $ 0.0393
-0.40%
$ 3.84 million $ 943,655
3:11 AM $ 0.0395
+0.26%
$ 3.84 million $ 942,962
3:10 AM $ 0.0394
+0.22%
$ 3.84 million $ 942,169
3:09 AM $ 0.0393
+0.06%
$ 3.84 million $ 941,877
3:08 AM $ 0.0393
+0.00%
$ 3.84 million $ 941,720
3:07 AM $ 0.0393
-0.21%
$ 3.84 million $ 941,703
3:06 AM $ 0.0394
+0.01%
$ 3.84 million $ 942,317
3:05 AM $ 0.0393
-0.01%
$ 3.84 million $ 942,389
3:04 AM $ 0.0394
-0.03%
$ 3.84 million $ 942,344
3:03 AM $ 0.0394
+0.01%
$ 3.84 million $ 942,253
3:02 AM $ 0.0394
+0.03%
$ 3.84 million $ 942,048
3:01 AM $ 0.0393
-0.08%
$ 3.84 million $ 942,902
3:00 AM $ 0.0394
+0.04%
$ 3.84 million $ 942,870
2:59 AM $ 0.0394
-0.03%
$ 3.85 million $ 942,758
2:58 AM $ 0.0394
+0.02%
$ 3.85 million $ 942,753
2:57 AM $ 0.0394
-0.14%
$ 3.85 million $ 942,753
2:56 AM $ 0.0394
+0.08%
$ 3.85 million $ 943,765
2:55 AM $ 0.0394
-0.07%
$ 3.85 million $ 943,331
2:54 AM $ 0.0394
-0.02%
$ 3.85 million $ 943,335
2:53 AM $ 0.0394
+0.01%
$ 3.85 million $ 942,494
2:52 AM $ 0.0394
+0.00%
$ 3.85 million $ 942,463
2:51 AM $ 0.0394
-0.07%
$ 3.85 million $ 942,174
2:50 AM $ 0.0395
-0.02%
$ 3.85 million $ 942,035
2:49 AM $ 0.0395
+0.04%
$ 3.85 million $ 942,000
2:48 AM $ 0.0394
-0.03%
$ 3.85 million $ 941,315
2:47 AM $ 0.0395
+0.01%
$ 3.85 million $ 941,231
2:46 AM $ 0.0394
+0.01%
$ 3.85 million $ 941,024
2:45 AM $ 0.0394
-0.06%
$ 3.85 million $ 940,973
2:44 AM $ 0.0395
-0.05%
$ 3.86 million $ 941,109
2:43 AM $ 0.0395
+0.03%
$ 3.86 million $ 940,445
2:42 AM $ 0.0395
-0.01%
$ 3.86 million $ 940,384
2:41 AM $ 0.0395
+0.15%
$ 3.86 million $ 940,309
2:40 AM $ 0.0394
-0.01%
$ 3.86 million $ 940,309
2:39 AM $ 0.0394
+0.00%
$ 3.85 million $ 940,319
2:38 AM $ 0.0394
+0.02%
$ 3.85 million $ 940,249
2:37 AM $ 0.0394
+0.02%
$ 3.85 million $ 940,229
2:36 AM $ 0.0394
-0.14%
$ 3.85 million $ 939,927
2:35 AM $ 0.0395
-0.06%
$ 3.85 million $ 939,931
2:34 AM $ 0.0395
-0.02%
$ 3.86 million $ 939,915
2:33 AM $ 0.0395
+0.03%
$ 3.86 million $ 940,210
2:32 AM $ 0.0395
-0.08%
$ 3.86 million $ 940,219
2:31 AM $ 0.0395
+0.12%
$ 3.86 million $ 940,432
2:30 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,424
2:29 AM $ 0.0395
-0.02%
$ 3.86 million $ 940,281
2:28 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,458
2:27 AM $ 0.0395
-0.05%
$ 3.86 million $ 940,469
2:26 AM $ 0.0395
+0.01%
$ 3.86 million $ 940,102
2:25 AM $ 0.0395
-0.03%
$ 3.86 million $ 940,052