Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0342
-0.03%
$ 3.17 million $ 620,187
8:36 AM $ 0.0343
-0.01%
$ 3.17 million $ 619,504
8:35 AM $ 0.0343
-0.04%
$ 3.17 million $ 619,532
8:34 AM $ 0.0343
+0.13%
$ 3.18 million $ 619,535
8:33 AM $ 0.0342
+0.09%
$ 3.18 million $ 618,943
8:32 AM $ 0.0342
+0.01%
$ 3.18 million $ 619,550
8:31 AM $ 0.0342
+0.04%
$ 3.18 million $ 619,677
8:30 AM $ 0.0342
-0.03%
$ 3.18 million $ 619,779
8:29 AM $ 0.0342
-0.07%
$ 3.17 million $ 619,873
8:28 AM $ 0.0342
+0.00%
$ 3.17 million $ 619,838
8:27 AM $ 0.0342
-0.01%
$ 3.17 million $ 619,885
8:26 AM $ 0.0342
-0.05%
$ 3.17 million $ 619,637
8:25 AM $ 0.0342
+0.01%
$ 3.17 million $ 619,594
8:24 AM $ 0.0342
+0.02%
$ 3.17 million $ 619,545
8:23 AM $ 0.0342
+0.00%
$ 3.17 million $ 620,006
8:22 AM $ 0.0342
-0.01%
$ 3.17 million $ 620,152
8:21 AM $ 0.0342
+0.00%
$ 3.17 million $ 621,137
8:20 AM $ 0.0342
-0.01%
$ 3.17 million $ 621,994
8:19 AM $ 0.0342
+0.17%
$ 3.17 million $ 623,281
8:18 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,792
8:17 AM $ 0.0341
+0.01%
$ 3.17 million $ 623,656
8:16 AM $ 0.0341
+0.00%
$ 3.17 million $ 623,087
8:15 AM $ 0.0341
+0.00%
$ 3.17 million $ 623,100
8:14 AM $ 0.0341
-0.19%
$ 3.17 million $ 623,133
8:13 AM $ 0.0342
+0.02%
$ 3.17 million $ 623,580
8:12 AM $ 0.0342
+0.08%
$ 3.17 million $ 623,508
8:11 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,103
8:10 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,073
8:09 AM $ 0.0342
-0.08%
$ 3.17 million $ 623,020
8:08 AM $ 0.0342
+0.00%
$ 3.17 million $ 623,336
8:07 AM $ 0.0342
-0.01%
$ 3.17 million $ 623,269
8:06 AM $ 0.0342
+0.00%
$ 3.17 million $ 621,918
8:05 AM $ 0.0342
-0.06%
$ 3.17 million $ 621,878
8:04 AM $ 0.0342
+0.39%
$ 3.17 million $ 621,824
8:03 AM $ 0.0341
-0.02%
$ 3.17 million $ 623,058
8:02 AM $ 0.0341
-0.01%
$ 3.17 million $ 623,038
8:01 AM $ 0.0341
+0.00%
$ 3.17 million $ 623,316
8:00 AM $ 0.0341
+0.02%
$ 3.17 million $ 623,296
7:59 AM $ 0.0341
-0.10%
$ 3.16 million $ 622,951
7:58 AM $ 0.0341
+0.02%
$ 3.16 million $ 624,281
7:57 AM $ 0.0341
-0.06%
$ 3.16 million $ 624,257
7:56 AM $ 0.0341
+0.02%
$ 3.16 million $ 624,418
7:55 AM $ 0.0341
-0.01%
$ 3.16 million $ 624,412
7:54 AM $ 0.0341
-0.25%
$ 3.16 million $ 624,404
7:53 AM $ 0.0342
+0.01%
$ 3.16 million $ 625,089
7:52 AM $ 0.0342
+0.00%
$ 3.16 million $ 625,117
7:51 AM $ 0.0342
+0.02%
$ 3.16 million $ 625,103
7:50 AM $ 0.0342
-0.07%
$ 3.16 million $ 625,106
7:49 AM $ 0.0342
+0.36%
$ 3.17 million $ 625,145
7:48 AM $ 0.0341
+0.06%
$ 3.17 million $ 625,245