Major Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0619
+0.03%
$ 6.05 million $ 667,739
3:18 PM $ 0.0619
-0.02%
$ 6.05 million $ 667,831
3:17 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,872
3:16 PM $ 0.0619
+0.00%
$ 6.05 million $ 668,012
3:15 PM $ 0.0619
-0.03%
$ 6.05 million $ 667,964
3:14 PM $ 0.0619
-0.06%
$ 6.05 million $ 667,860
3:13 PM $ 0.062
-0.01%
$ 6.05 million $ 667,846
3:12 PM $ 0.062
-0.01%
$ 6.05 million $ 667,548
3:11 PM $ 0.062
+0.02%
$ 6.05 million $ 667,414
3:10 PM $ 0.062
+0.01%
$ 6.05 million $ 667,563
3:09 PM $ 0.062
-0.01%
$ 6.05 million $ 667,741
3:08 PM $ 0.062
+0.00%
$ 6.05 million $ 667,741
3:07 PM $ 0.062
-0.01%
$ 6.05 million $ 667,797
3:06 PM $ 0.062
-0.06%
$ 6.05 million $ 667,466
3:05 PM $ 0.062
-0.01%
$ 6.05 million $ 667,546
3:04 PM $ 0.062
+0.03%
$ 6.06 million $ 667,580
3:03 PM $ 0.062
+0.00%
$ 6.06 million $ 667,738
3:02 PM $ 0.062
-0.01%
$ 6.06 million $ 667,684
3:01 PM $ 0.062
-0.02%
$ 6.06 million $ 667,150
3:00 PM $ 0.062
-0.03%
$ 6.06 million $ 667,113
2:59 PM $ 0.062
+0.01%
$ 6.06 million $ 667,191
2:58 PM $ 0.062
-0.01%
$ 6.06 million $ 667,177
2:57 PM $ 0.062
+0.04%
$ 6.06 million $ 667,177
2:56 PM $ 0.062
+0.06%
$ 6.06 million $ 666,963
2:55 PM $ 0.062
+0.00%
$ 6.06 million $ 666,896
2:54 PM $ 0.062
+0.04%
$ 6.06 million $ 666,946
2:53 PM $ 0.062
+0.02%
$ 6.06 million $ 666,946
2:52 PM $ 0.062
-0.03%
$ 6.06 million $ 666,974
2:51 PM $ 0.062
-0.05%
$ 6.06 million $ 665,463
2:50 PM $ 0.062
+0.01%
$ 6.06 million $ 665,570
2:49 PM $ 0.062
-0.04%
$ 6.06 million $ 665,722
2:48 PM $ 0.062
+0.01%
$ 6.06 million $ 665,680
2:47 PM $ 0.062
-0.01%
$ 6.06 million $ 665,687
2:46 PM $ 0.062
+0.00%
$ 6.06 million $ 665,595
2:45 PM $ 0.062
+0.00%
$ 6.06 million $ 665,613
2:44 PM $ 0.062
+0.03%
$ 6.06 million $ 665,668
2:43 PM $ 0.062
-0.01%
$ 6.06 million $ 665,748
2:42 PM $ 0.062
+0.01%
$ 6.06 million $ 665,127
2:41 PM $ 0.062
+0.02%
$ 6.06 million $ 665,127
2:40 PM $ 0.062
-0.01%
$ 6.06 million $ 665,097
2:39 PM $ 0.062
+0.00%
$ 6.06 million $ 665,157
2:38 PM $ 0.062
+0.01%
$ 6.06 million $ 665,055
2:37 PM $ 0.062
+0.00%
$ 6.06 million $ 665,011
2:36 PM $ 0.062
-0.03%
$ 6.06 million $ 664,691
2:35 PM $ 0.062
+0.00%
$ 6.06 million $ 664,626
2:34 PM $ 0.062
-0.04%
$ 6.06 million $ 664,740
2:33 PM $ 0.062
+0.00%
$ 6.06 million $ 664,810
2:32 PM $ 0.062
+0.01%
$ 6.06 million $ 664,819
2:31 PM $ 0.062
+0.02%
$ 6.06 million $ 664,218
2:30 PM $ 0.062
+0.01%
$ 6.06 million $ 664,192