Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.0421
-0.36%
$3.9 million $662,263
Aug 10, 1 PM $0.0422
-0.09%
$3.91 million $648,165
Aug 10, 12 PM $0.0423
+0.64%
$3.92 million $637,497
Aug 10, 11 AM $0.042
+0.11%
$3.89 million $628,066
Aug 10, 10 AM $0.0419
-0.19%
$3.89 million $618,279
Aug 10, 9 AM $0.042
-0.07%
$3.9 million $613,558
Aug 10, 8 AM $0.0421
+1.47%
$3.9 million $623,414
Aug 10, 7 AM $0.0415
+0.22%
$3.84 million $622,011
Aug 10, 6 AM $0.0414
-0.06%
$3.84 million $619,510
Aug 10, 5 AM $0.0414
+0.07%
$3.84 million $638,385
Aug 10, 4 AM $0.0414
+0.52%
$3.84 million $635,595
Aug 10, 3 AM $0.0412
-0.05%
$3.82 million $634,813
Aug 10, 2 AM $0.0412
+0.06%
$3.82 million $637,990
Aug 10, 1 AM $0.0412
-0.45%
$3.82 million $637,518
Aug 10, 12 AM $0.0413
-0.14%
$3.83 million $647,701
Aug 9, 11 PM $0.0414
-1.66%
$3.84 million $643,165
Aug 9, 10 PM $0.0421
+2.55%
$3.9 million $639,304
Aug 9, 9 PM $0.0411
-3.84%
$3.81 million $631,381
Aug 9, 8 PM $0.0427
+0.63%
$3.96 million $631,241
Aug 9, 7 PM $0.0424
-0.66%
$3.93 million $633,841
Aug 9, 6 PM $0.0427
-0.33%
$3.96 million $647,494
Aug 9, 5 PM $0.0428
+0.85%
$3.97 million $657,160
Aug 9, 4 PM $0.0425
-0.49%
$3.94 million $665,994
Aug 9, 3 PM $0.0427
+0.15%
$3.96 million $664,802
Aug 9, 2 PM $0.0426
-0.25%
$3.95 million $669,202
Aug 9, 1 PM $0.0427
+0.28%
$3.96 million $691,709
Aug 9, 12 PM $0.0426
-0.22%
$3.95 million $698,073
Aug 9, 11 AM $0.0427
+0.13%
$3.96 million $698,555
Aug 9, 10 AM $0.0427
-0.01%
$3.95 million $698,569
Aug 9, 9 AM $0.0427
-0.80%
$3.95 million $709,075
Aug 9, 8 AM $0.043
+1.87%
$3.99 million $699,757
Aug 9, 7 AM $0.0422
-0.22%
$3.91 million $683,399
Aug 9, 6 AM $0.0423
+0.30%
$3.92 million $689,767
Aug 9, 5 AM $0.0422
-0.16%
$3.91 million $669,563
Aug 9, 4 AM $0.0423
+0.31%
$3.92 million $671,259
Aug 9, 3 AM $0.0421
-0.28%
$3.9 million $670,102
Aug 9, 2 AM $0.0422
-0.77%
$3.92 million $667,922
Aug 9, 1 AM $0.0426
-1.03%
$3.95 million $670,516
Aug 9, 12 AM $0.043
+0.03%
$3.99 million $662,074
Aug 8, 11 PM $0.043
-0.41%
$3.99 million $666,820
Aug 8, 10 PM $0.0432
-0.35%
$4 million $663,938
Aug 8, 9 PM $0.0433
+1.35%
$4.02 million $662,194
Aug 8, 8 PM $0.0428
-1.56%
$3.96 million $653,040
Aug 8, 7 PM $0.0434
+0.15%
$4.03 million $647,860
Aug 8, 6 PM $0.0434
-0.19%
$4.02 million $636,575
Aug 8, 5 PM $0.0435
+4.08%
$4.03 million $631,290
Aug 8, 4 PM $0.0417
+0.47%
$3.87 million $619,685
Aug 8, 3 PM $0.0416
+0.21%
$3.85 million $627,259
Aug 8, 2 PM $0.0415
+1.52%
$3.84 million $624,538
Aug 8, 1 PM $0.0408
+1.54%
$3.79 million $613,591