Major Historical Data

MAJOR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0383
-0.57%
$ 3.74 million $ 786,324
Jun 10, 4 AM $ 0.0385
+0.21%
$ 3.76 million $ 804,341
Jun 10, 3 AM $ 0.0385
-0.43%
$ 3.76 million $ 810,639
Jun 10, 2 AM $ 0.0386
+0.50%
$ 3.77 million $ 815,163
Jun 10, 1 AM $ 0.0384
+0.28%
$ 3.75 million $ 811,944
Jun 10, 12 AM $ 0.0383
-0.78%
$ 3.74 million $ 815,086
Jun 9, 11 PM $ 0.0386
-0.01%
$ 3.77 million $ 816,628
Jun 9, 10 PM $ 0.0386
-0.09%
$ 3.77 million $ 815,861
Jun 9, 9 PM $ 0.0387
+0.17%
$ 3.78 million $ 811,337
Jun 9, 8 PM $ 0.0386
+0.33%
$ 3.77 million $ 816,750
Jun 9, 7 PM $ 0.0385
+0.32%
$ 3.76 million $ 831,272
Jun 9, 6 PM $ 0.0384
+1.32%
$ 3.75 million $ 841,646
Jun 9, 5 PM $ 0.0379
-0.12%
$ 3.7 million $ 914,960
Jun 9, 4 PM $ 0.0379
+0.15%
$ 3.7 million $ 931,793
Jun 9, 3 PM $ 0.0378
-1.91%
$ 3.7 million $ 961,740
Jun 9, 2 PM $ 0.0386
-1.71%
$ 3.77 million $ 985,003
Jun 9, 1 PM $ 0.0392
-0.38%
$ 3.83 million $ 1.03 million
Jun 9, 12 PM $ 0.0394
+2.64%
$ 3.85 million $ 1.02 million
Jun 9, 11 AM $ 0.0384
-0.17%
$ 3.75 million $ 1.02 million
Jun 9, 10 AM $ 0.0384
+2.54%
$ 3.76 million $ 1.02 million
Jun 9, 9 AM $ 0.0375
-0.65%
$ 3.66 million $ 978,957
Jun 9, 8 AM $ 0.0377
-0.42%
$ 3.68 million $ 994,890
Jun 9, 7 AM $ 0.0379
-1.07%
$ 3.7 million $ 991,302
Jun 9, 6 AM $ 0.0383
-0.65%
$ 3.74 million $ 980,962
Jun 9, 5 AM $ 0.0385
+0.69%
$ 3.76 million $ 973,546
Jun 9, 4 AM $ 0.0383
-1.89%
$ 3.74 million $ 959,340
Jun 9, 3 AM $ 0.039
-0.94%
$ 3.81 million $ 949,723
Jun 9, 2 AM $ 0.0394
+0.03%
$ 3.85 million $ 942,758
Jun 9, 1 AM $ 0.0394
-1.31%
$ 3.84 million $ 935,838
Jun 9, 12 AM $ 0.0399
-0.20%
$ 3.9 million $ 937,589
Jun 8, 11 PM $ 0.04
-1.11%
$ 3.9 million $ 935,147
Jun 8, 10 PM $ 0.0404
-0.97%
$ 3.95 million $ 937,346
Jun 8, 9 PM $ 0.0408
+0.53%
$ 3.99 million $ 969,309
Jun 8, 8 PM $ 0.0406
+0.95%
$ 3.97 million $ 946,541
Jun 8, 7 PM $ 0.0402
+0.13%
$ 3.93 million $ 928,380
Jun 8, 6 PM $ 0.0402
-0.27%
$ 3.93 million $ 913,702
Jun 8, 5 PM $ 0.0403
+0.99%
$ 3.94 million $ 826,696
Jun 8, 4 PM $ 0.0399
+6.05%
$ 3.9 million $ 795,552
Jun 8, 3 PM $ 0.0376
-0.24%
$ 3.68 million $ 753,224
Jun 8, 2 PM $ 0.0377
-0.92%
$ 3.68 million $ 729,257
Jun 8, 1 PM $ 0.0381
-0.93%
$ 3.72 million $ 728,318
Jun 8, 12 PM $ 0.0384
-0.19%
$ 3.75 million $ 682,734
Jun 8, 11 AM $ 0.0385
+0.34%
$ 3.76 million $ 669,700
Jun 8, 10 AM $ 0.0384
-0.92%
$ 3.75 million $ 666,149
Jun 8, 9 AM $ 0.0387
-2.16%
$ 3.78 million $ 662,032
Jun 8, 8 AM $ 0.0396
-6.05%
$ 3.87 million $ 653,330
Jun 8, 7 AM $ 0.0421
-3.09%
$ 4.11 million $ 647,170
Jun 8, 6 AM $ 0.0435
-0.07%
$ 4.25 million $ 642,446
Jun 8, 5 AM $ 0.0435
+0.06%
$ 4.25 million $ 642,480
Jun 8, 4 AM $ 0.0435
-0.95%
$ 4.25 million $ 645,220