Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.037
+0.08%
$3.43 million $750,920
Sep 26, 10 AM $0.0369
+0.49%
$3.42 million $756,510
Sep 26, 9 AM $0.0368
-0.17%
$3.41 million $751,434
Sep 26, 8 AM $0.0368
+0.08%
$3.41 million $749,947
Sep 26, 7 AM $0.0368
+0.06%
$3.41 million $744,821
Sep 26, 6 AM $0.0368
-0.29%
$3.41 million $745,029
Sep 26, 5 AM $0.0369
+0.01%
$3.42 million $752,738
Sep 26, 4 AM $0.0369
+0.12%
$3.42 million $759,976
Sep 26, 3 AM $0.0368
+0.11%
$3.41 million $749,089
Sep 26, 2 AM $0.0368
-0.43%
$3.41 million $744,674
Sep 26, 1 AM $0.037
+0.65%
$3.43 million $752,317
Sep 26, 12 AM $0.0367
+0.20%
$3.4 million $724,250
Sep 25, 11 PM $0.0366
+0.23%
$3.4 million $715,423
Sep 25, 10 PM $0.0366
-0.09%
$3.39 million $709,057
Sep 25, 9 PM $0.0366
-0.04%
$3.39 million $708,214
Sep 25, 8 PM $0.0366
-0.02%
$3.39 million $710,987
Sep 25, 7 PM $0.0366
-0.14%
$3.39 million $705,240
Sep 25, 6 PM $0.0367
+0.23%
$3.4 million $706,516
Sep 25, 5 PM $0.0366
+0.04%
$3.39 million $703,172
Sep 25, 4 PM $0.0366
-0.28%
$3.39 million $698,927
Sep 25, 3 PM $0.0367
-2.33%
$3.4 million $710,567
Sep 25, 2 PM $0.0376
+0.70%
$3.48 million $736,811
Sep 25, 1 PM $0.0373
+0.38%
$3.46 million $783,259
Sep 25, 12 PM $0.0371
-0.10%
$3.44 million $789,707
Sep 25, 11 AM $0.0372
+0.17%
$3.45 million $778,216
Sep 25, 10 AM $0.0371
+0.00%
$3.44 million $771,417
Sep 25, 9 AM $0.0371
+0.05%
$3.44 million $772,301
Sep 25, 8 AM $0.0371
+0.45%
$3.44 million $776,424
Sep 25, 7 AM $0.0369
-0.11%
$3.42 million $785,015
Sep 25, 6 AM $0.037
-0.74%
$3.43 million $782,958
Sep 25, 5 AM $0.0373
+1.85%
$3.45 million $774,288
Sep 25, 4 AM $0.0366
+0.21%
$3.39 million $764,564
Sep 25, 3 AM $0.0365
-0.17%
$3.38 million $771,926
Sep 25, 2 AM $0.0366
-0.78%
$3.39 million $769,711
Sep 25, 1 AM $0.0369
-0.02%
$3.42 million $758,582
Sep 25, 12 AM $0.0369
-0.13%
$3.42 million $757,549
Sep 24, 11 PM $0.0369
-0.01%
$3.42 million $759,180
Sep 24, 10 PM $0.0369
-0.24%
$3.42 million $759,761
Sep 24, 9 PM $0.037
-0.50%
$3.43 million $751,178
Sep 24, 8 PM $0.0372
-0.17%
$3.45 million $750,839
Sep 24, 7 PM $0.0372
+0.14%
$3.45 million $759,188
Sep 24, 6 PM $0.0372
-0.35%
$3.45 million $758,225
Sep 24, 5 PM $0.0373
-0.02%
$3.46 million $759,719
Sep 24, 4 PM $0.0373
-0.49%
$3.46 million $769,422
Sep 24, 3 PM $0.0375
+0.27%
$3.48 million $767,489
Sep 24, 2 PM $0.0374
+0.39%
$3.47 million $766,151
Sep 24, 1 PM $0.0373
+0.36%
$3.46 million $778,185
Sep 24, 12 PM $0.0371
-0.05%
$3.44 million $767,335
Sep 24, 11 AM $0.0372
-0.47%
$3.44 million $781,426
Sep 24, 10 AM $0.0373
-0.53%
$3.46 million $787,569