Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.132
+2.28%
$ 11 million $ 1.04 million
Jan 4, 2026 $ 0.129
+0.37%
$ 10.75 million $ 801,925
Jan 3, 2026 $ 0.129
+0.77%
$ 10.71 million $ 911,440
Jan 2, 2026 $ 0.128
+0.48%
$ 10.63 million $ 1.05 million
Jan 1, 2026 $ 0.127
+3.92%
$ 10.58 million $ 947,696
Dec 31, 2025 $ 0.122
-2.60%
$ 10.18 million $ 810,028
Dec 30, 2025 $ 0.126
+1.77%
$ 10.45 million $ 1.02 million
Dec 29, 2025 $ 0.123
-5.39%
$ 10.3 million $ 1.16 million
Dec 28, 2025 $ 0.13
+5.58%
$ 10.85 million $ 2.61 million
Dec 27, 2025 $ 0.122
+3.05%
$ 10.25 million $ 1.75 million
Dec 26, 2025 $ 0.119
+5.78%
$ 9.86 million $ 1.27 million
Dec 25, 2025 $ 0.113
+1.65%
$ 9.41 million $ 905,796
Dec 24, 2025 $ 0.111
-1.42%
$ 9.25 million $ 771,078
Dec 23, 2025 $ 0.113
-0.13%
$ 9.4 million $ 771,127
Dec 22, 2025 $ 0.113
+0.55%
$ 9.41 million $ 966,982
Dec 21, 2025 $ 0.112
+0.35%
$ 9.37 million $ 1.2 million
Dec 20, 2025 $ 0.112
-2.00%
$ 9.34 million $ 1.6 million
Dec 19, 2025 $ 0.113
+6.84%
$ 9.49 million $ 1.21 million
Dec 18, 2025 $ 0.106
-2.03%
$ 8.79 million $ 1.66 million
Dec 17, 2025 $ 0.107
-6.85%
$ 8.99 million $ 1.32 million
Dec 16, 2025 $ 0.115
+5.00%
$ 9.56 million $ 1.35 million
Dec 15, 2025 $ 0.11
-5.04%
$ 9.1 million $ 1.65 million
Dec 14, 2025 $ 0.114
+4.22%
$ 9.62 million $ 1.94 million
Dec 13, 2025 $ 0.11
+4.45%
$ 9.11 million $ 977,275
Dec 12, 2025 $ 0.105
+3.75%
$ 8.75 million $ 1.36 million
Dec 11, 2025 $ 0.101
-3.19%
$ 8.44 million $ 1.16 million
Dec 10, 2025 $ 0.105
+6.32%
$ 8.71 million $ 1.8 million
Dec 9, 2025 $ 0.0983
+5.84%
$ 8.19 million $ 1.23 million
Dec 8, 2025 $ 0.0929
+0.08%
$ 7.74 million $ 635,221
Dec 7, 2025 $ 0.0928
+1.58%
$ 7.74 million $ 1.01 million
Dec 6, 2025 $ 0.0914
+1.77%
$ 7.62 million $ 1.21 million
Dec 5, 2025 $ 0.0898
+2.08%
$ 7.49 million $ 1.04 million
Dec 4, 2025 $ 0.088
-5.71%
$ 7.33 million $ 934,009
Dec 3, 2025 $ 0.0933
+4.71%
$ 7.78 million $ 1.02 million
Dec 2, 2025 $ 0.0891
+3.04%
$ 7.43 million $ 2.51 million
Dec 1, 2025 $ 0.0867
+1.54%
$ 7.11 million $ 1.32 million
Nov 30, 2025 $ 0.0856
-1.37%
$ 7.11 million $ 750,436
Nov 29, 2025 $ 0.0876
-3.09%
$ 7.23 million $ 983,844
Nov 28, 2025 $ 0.0894
-11.36%
$ 7.53 million $ 1.35 million
Nov 27, 2025 $ 0.0992
+5.95%
$ 8.39 million $ 2.24 million
Nov 26, 2025 $ 0.1
+9.24%
$ 7.78 million $ 7.66 million
Nov 25, 2025 $ 0.0904
+16.29%
$ 7.63 million $ 2.7 million
Nov 24, 2025 $ 0.0781
+3.29%
$ 6.48 million $ 1.63 million
Nov 23, 2025 $ 0.0763
+2.47%
$ 6.3 million $ 2.15 million
Nov 22, 2025 $ 0.0751
+0.59%
$ 6.21 million $ 1.79 million
Nov 21, 2025 $ 0.0749
-10.55%
$ 6.22 million $ 1.99 million
Nov 20, 2025 $ 0.0857
-2.38%
$ 6.98 million $ 1.56 million
Nov 19, 2025 $ 0.0877
-2.85%
$ 7.31 million $ 1.18 million
Nov 18, 2025 $ 0.09
+1.60%
$ 7.53 million $ 983,997
Nov 17, 2025 $ 0.0886
-3.17%
$ 7.38 million $ 954,012