Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0602
-2.76%
$ 5.02 million $ 1.01 million
Feb 27, 2026 $ 0.0619
-0.50%
$ 5.16 million $ 890,614
Feb 26, 2026 $ 0.0622
-5.74%
$ 5.19 million $ 1.17 million
Feb 25, 2026 $ 0.0661
+0.61%
$ 5.51 million $ 1.54 million
Feb 24, 2026 $ 0.0656
-0.82%
$ 5.47 million $ 859,330
Feb 23, 2026 $ 0.0662
-3.29%
$ 5.52 million $ 653,882
Feb 22, 2026 $ 0.0684
-7.65%
$ 5.7 million $ 672,493
Feb 21, 2026 $ 0.0741
-0.06%
$ 6.18 million $ 605,767
Feb 20, 2026 $ 0.0742
-0.32%
$ 6.18 million $ 676,762
Feb 19, 2026 $ 0.0744
-0.49%
$ 6.2 million $ 572,495
Feb 18, 2026 $ 0.0748
-5.02%
$ 6.23 million $ 638,690
Feb 17, 2026 $ 0.0787
-1.99%
$ 6.56 million $ 685,340
Feb 16, 2026 $ 0.0803
-1.25%
$ 6.69 million $ 608,027
Feb 15, 2026 $ 0.0813
-2.91%
$ 6.78 million $ 673,603
Feb 14, 2026 $ 0.0838
+2.22%
$ 6.98 million $ 663,326
Feb 13, 2026 $ 0.0819
+0.64%
$ 6.83 million $ 634,450
Feb 12, 2026 $ 0.0814
+0.77%
$ 6.79 million $ 626,482
Feb 11, 2026 $ 0.0808
-3.73%
$ 6.73 million $ 790,414
Feb 10, 2026 $ 0.0839
+0.06%
$ 7 million $ 656,865
Feb 9, 2026 $ 0.0839
-3.34%
$ 6.99 million $ 659,416
Feb 8, 2026 $ 0.0868
-0.28%
$ 7.23 million $ 624,645
Feb 7, 2026 $ 0.087
-0.09%
$ 7.25 million $ 742,240
Feb 6, 2026 $ 0.0871
+9.91%
$ 7.26 million $ 1.14 million
Feb 5, 2026 $ 0.0792
-7.08%
$ 6.6 million $ 1.32 million
Feb 4, 2026 $ 0.0853
+0.24%
$ 7.11 million $ 964,777
Feb 3, 2026 $ 0.0851
-6.90%
$ 7.09 million $ 1.06 million
Feb 2, 2026 $ 0.0914
+0.10%
$ 7.62 million $ 789,802
Feb 1, 2026 $ 0.0913
+0.31%
$ 7.61 million $ 786,288
Jan 31, 2026 $ 0.091
-0.72%
$ 7.59 million $ 1.07 million
Jan 30, 2026 $ 0.0917
-0.13%
$ 7.64 million $ 948,660
Jan 29, 2026 $ 0.0918
-1.56%
$ 7.65 million $ 1.02 million
Jan 28, 2026 $ 0.0932
-2.16%
$ 7.77 million $ 774,685
Jan 27, 2026 $ 0.0953
-4.43%
$ 7.94 million $ 904,691
Jan 26, 2026 $ 0.0997
-4.67%
$ 8.31 million $ 918,323
Jan 25, 2026 $ 0.105
-5.20%
$ 8.72 million $ 827,623
Jan 24, 2026 $ 0.11
+4.53%
$ 9.2 million $ 1.02 million
Jan 23, 2026 $ 0.106
-9.79%
$ 8.8 million $ 836,774
Jan 22, 2026 $ 0.117
-0.83%
$ 9.75 million $ 757,901
Jan 21, 2026 $ 0.118
+1.54%
$ 9.83 million $ 994,508
Jan 20, 2026 $ 0.116
-0.47%
$ 9.69 million $ 1.69 million
Jan 19, 2026 $ 0.117
-1.65%
$ 9.73 million $ 966,823
Jan 18, 2026 $ 0.119
-6.54%
$ 9.9 million $ 949,211
Jan 17, 2026 $ 0.127
-0.32%
$ 10.59 million $ 1.44 million
Jan 16, 2026 $ 0.127
+2.02%
$ 10.57 million $ 1.1 million
Jan 15, 2026 $ 0.125
-6.54%
$ 10.41 million $ 956,992
Jan 14, 2026 $ 0.134
+4.37%
$ 11.14 million $ 761,295
Jan 13, 2026 $ 0.128
+2.95%
$ 10.67 million $ 666,864
Jan 12, 2026 $ 0.124
+0.15%
$ 10.38 million $ 1.13 million
Jan 11, 2026 $ 0.124
-0.84%
$ 10.35 million $ 653,242
Jan 10, 2026 $ 0.125
-1.92%
$ 10.44 million $ 655,259