Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0381
-0.27%
$3.54 million $734,955
Sep 22, 5 PM $0.0382
+0.72%
$3.54 million $733,255
Sep 22, 4 PM $0.038
+0.21%
$3.52 million $731,135
Sep 22, 3 PM $0.0379
+0.20%
$3.51 million $745,366
Sep 22, 2 PM $0.0378
-0.07%
$3.5 million $756,514
Sep 22, 1 PM $0.0378
+0.14%
$3.51 million $762,733
Sep 22, 12 PM $0.0378
-0.06%
$3.5 million $777,351
Sep 22, 11 AM $0.0378
+0.08%
$3.5 million $789,446
Sep 22, 10 AM $0.0378
-0.11%
$3.5 million $801,194
Sep 22, 9 AM $0.0378
+0.05%
$3.51 million $813,907
Sep 22, 8 AM $0.0378
+0.59%
$3.5 million $828,309
Sep 22, 7 AM $0.0376
+0.21%
$3.48 million $842,838
Sep 22, 6 AM $0.0375
+0.23%
$3.48 million $839,873
Sep 22, 5 AM $0.0374
-0.79%
$3.47 million $837,822
Sep 22, 4 AM $0.0377
-0.05%
$3.5 million $833,273
Sep 22, 3 AM $0.0377
+0.83%
$3.5 million $835,386
Sep 22, 2 AM $0.0374
+0.03%
$3.47 million $844,118
Sep 22, 1 AM $0.0374
-0.66%
$3.47 million $847,140
Sep 22, 12 AM $0.0377
-0.12%
$3.49 million $835,060
Sep 21, 11 PM $0.0377
+0.05%
$3.49 million $833,464
Sep 21, 10 PM $0.0377
+1.55%
$3.49 million $830,779
Sep 21, 9 PM $0.0371
+0.77%
$3.44 million $827,680
Sep 21, 8 PM $0.0368
-2.63%
$3.41 million $827,572
Sep 21, 7 PM $0.0378
-0.59%
$3.51 million $843,503
Sep 21, 6 PM $0.038
+0.11%
$3.53 million $842,764
Sep 21, 5 PM $0.038
+0.17%
$3.52 million $847,368
Sep 21, 4 PM $0.0379
-1.87%
$3.52 million $869,353
Sep 21, 3 PM $0.0387
-0.32%
$3.58 million $880,444
Sep 21, 2 PM $0.0388
-0.33%
$3.59 million $874,830
Sep 21, 1 PM $0.0389
+0.76%
$3.61 million $877,060
Sep 21, 12 PM $0.0386
-0.63%
$3.58 million $858,794
Sep 21, 11 AM $0.0389
+0.11%
$3.6 million $851,497
Sep 21, 10 AM $0.0388
+0.18%
$3.6 million $848,322
Sep 21, 9 AM $0.0387
+0.64%
$3.59 million $838,712
Sep 21, 8 AM $0.0385
-0.38%
$3.57 million $824,387
Sep 21, 7 AM $0.0386
+0.06%
$3.58 million $809,395
Sep 21, 6 AM $0.0386
-1.48%
$3.58 million $813,452
Sep 21, 5 AM $0.0392
+0.90%
$3.63 million $806,155
Sep 21, 4 AM $0.0388
-0.34%
$3.6 million $802,198
Sep 21, 3 AM $0.039
+0.45%
$3.61 million $798,716
Sep 21, 2 AM $0.0388
-0.35%
$3.6 million $788,721
Sep 21, 1 AM $0.0389
-0.27%
$3.61 million $784,829
Sep 21, 12 AM $0.039
+0.09%
$3.62 million $784,300
Sep 20, 11 PM $0.039
+0.42%
$3.62 million $778,679
Sep 20, 10 PM $0.0388
-0.48%
$3.6 million $774,631
Sep 20, 9 PM $0.039
-0.70%
$3.62 million $770,071
Sep 20, 8 PM $0.0393
+1.11%
$3.64 million $760,624
Sep 20, 7 PM $0.0389
-0.10%
$3.6 million $739,671
Sep 20, 6 PM $0.0389
+0.27%
$3.61 million $731,896
Sep 20, 5 PM $0.0388
+0.28%
$3.6 million $723,594