Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 AM $0.0307
+0.17%
$2.85 million $430,415
Nov 8, 8 AM $0.0307
-0.58%
$2.84 million $425,144
Nov 8, 7 AM $0.0309
+1.06%
$2.86 million $424,167
Nov 8, 6 AM $0.0305
+0.40%
$2.83 million $419,149
Nov 8, 5 AM $0.0304
-0.46%
$2.82 million $423,310
Nov 8, 4 AM $0.0306
+0.05%
$2.83 million $422,561
Nov 8, 3 AM $0.0305
+0.02%
$2.83 million $425,980
Nov 8, 2 AM $0.0305
-0.25%
$2.83 million $425,513
Nov 8, 1 AM $0.0306
+0.22%
$2.84 million $423,440
Nov 8, 12 AM $0.0305
-0.05%
$2.83 million $425,863
Nov 7, 11 PM $0.0306
-0.38%
$2.83 million $429,616
Nov 7, 10 PM $0.0307
-0.04%
$2.84 million $430,630
Nov 7, 9 PM $0.0307
-1.23%
$2.85 million $431,476
Nov 7, 8 PM $0.0311
+0.73%
$2.88 million $437,228
Nov 7, 7 PM $0.0309
-0.23%
$2.86 million $446,967
Nov 7, 6 PM $0.0309
-0.57%
$2.87 million $450,631
Nov 7, 5 PM $0.0311
-0.38%
$2.88 million $450,778
Nov 7, 4 PM $0.0312
+0.36%
$2.89 million $442,230
Nov 7, 3 PM $0.0311
+0.83%
$2.88 million $445,075
Nov 7, 2 PM $0.0309
-0.70%
$2.86 million $449,853
Nov 7, 1 PM $0.0311
-0.67%
$2.88 million $454,024
Nov 7, 12 PM $0.0313
-1.32%
$2.9 million $447,053
Nov 7, 11 AM $0.0317
+0.12%
$2.94 million $447,814
Nov 7, 10 AM $0.0317
-0.31%
$2.94 million $444,145
Nov 7, 9 AM $0.0318
+0.90%
$2.94 million $441,647
Nov 7, 8 AM $0.0315
+0.18%
$2.92 million $442,684
Nov 7, 7 AM $0.0314
+0.01%
$2.91 million $447,185
Nov 7, 6 AM $0.0314
+0.02%
$2.91 million $448,571
Nov 7, 5 AM $0.0314
-0.26%
$2.91 million $446,656
Nov 7, 4 AM $0.0315
-0.11%
$2.92 million $448,715
Nov 7, 3 AM $0.0315
+0.14%
$2.92 million $448,826
Nov 7, 2 AM $0.0315
-0.03%
$2.92 million $450,198
Nov 7, 1 AM $0.0315
+0.25%
$2.92 million $450,634
Nov 7, 12 AM $0.0314
-0.23%
$2.91 million $450,249
Nov 6, 11 PM $0.0315
-0.72%
$2.92 million $450,956
Nov 6, 10 PM $0.0317
+0.26%
$2.94 million $449,085
Nov 6, 9 PM $0.0316
-0.11%
$2.93 million $448,057
Nov 6, 8 PM $0.0317
-3.47%
$2.94 million $448,219
Nov 6, 7 PM $0.0328
-0.21%
$3.04 million $454,556
Nov 6, 6 PM $0.0329
+0.29%
$3.05 million $451,742
Nov 6, 5 PM $0.0328
+0.05%
$3.04 million $458,090
Nov 6, 4 PM $0.0328
-0.46%
$3.04 million $460,100
Nov 6, 3 PM $0.0329
-0.14%
$3.05 million $458,732
Nov 6, 2 PM $0.033
-0.01%
$3.06 million $454,551
Nov 6, 1 PM $0.033
-0.11%
$3.06 million $455,787
Nov 6, 12 PM $0.033
+0.07%
$3.06 million $460,479
Nov 6, 11 AM $0.033
-0.07%
$3.06 million $472,216
Nov 6, 10 AM $0.033
-0.42%
$3.06 million $476,567
Nov 6, 9 AM $0.0331
-0.06%
$3.07 million $476,217
Nov 6, 8 AM $0.0332
+0.23%
$3.07 million $477,100