Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0616
-0.06%
$ 6.02 million $ 583,977
Apr 11, 10 AM $ 0.0617
+0.14%
$ 6.02 million $ 583,058
Apr 11, 9 AM $ 0.0616
-0.17%
$ 6.01 million $ 582,563
Apr 11, 8 AM $ 0.0617
+0.24%
$ 6.02 million $ 584,024
Apr 11, 7 AM $ 0.0615
-0.03%
$ 6.01 million $ 585,543
Apr 11, 6 AM $ 0.0616
-0.15%
$ 6.01 million $ 581,209
Apr 11, 5 AM $ 0.0616
-0.31%
$ 6.02 million $ 581,459
Apr 11, 4 AM $ 0.0618
-0.27%
$ 6.04 million $ 581,328
Apr 11, 3 AM $ 0.062
+0.06%
$ 6.06 million $ 578,037
Apr 11, 2 AM $ 0.062
-0.25%
$ 6.05 million $ 578,933
Apr 11, 1 AM $ 0.0621
-0.03%
$ 6.07 million $ 582,480
Apr 11, 12 AM $ 0.0621
+0.03%
$ 6.07 million $ 602,317
Apr 10, 11 PM $ 0.0621
-0.06%
$ 6.07 million $ 603,934
Apr 10, 10 PM $ 0.0622
-0.17%
$ 6.07 million $ 616,600
Apr 10, 9 PM $ 0.0623
-0.02%
$ 6.08 million $ 642,297
Apr 10, 8 PM $ 0.0623
+0.24%
$ 6.08 million $ 650,187
Apr 10, 7 PM $ 0.0621
+0.14%
$ 6.07 million $ 645,709
Apr 10, 6 PM $ 0.062
+0.06%
$ 6.06 million $ 663,886
Apr 10, 5 PM $ 0.062
-0.29%
$ 6.06 million $ 692,288
Apr 10, 4 PM $ 0.0622
+0.08%
$ 6.07 million $ 696,347
Apr 10, 3 PM $ 0.0621
-0.23%
$ 6.07 million $ 731,605
Apr 10, 2 PM $ 0.0623
+0.05%
$ 6.08 million $ 742,447
Apr 10, 1 PM $ 0.0622
+0.02%
$ 6.08 million $ 753,086
Apr 10, 12 PM $ 0.0622
+0.28%
$ 6.08 million $ 757,310
Apr 10, 11 AM $ 0.062
+0.14%
$ 6.06 million $ 750,927
Apr 10, 10 AM $ 0.062
+0.12%
$ 6.05 million $ 749,443
Apr 10, 9 AM $ 0.0619
+0.24%
$ 6.04 million $ 750,160
Apr 10, 8 AM $ 0.0617
-0.37%
$ 6.03 million $ 750,981
Apr 10, 7 AM $ 0.062
+0.05%
$ 6.05 million $ 750,681
Apr 10, 6 AM $ 0.0619
-0.10%
$ 6.05 million $ 754,110
Apr 10, 5 AM $ 0.062
+0.09%
$ 6.06 million $ 759,387
Apr 10, 4 AM $ 0.0619
+0.31%
$ 6.05 million $ 762,270
Apr 10, 3 AM $ 0.0618
-0.28%
$ 6.03 million $ 760,341
Apr 10, 2 AM $ 0.0619
-0.75%
$ 6.05 million $ 762,180
Apr 10, 1 AM $ 0.0624
-0.07%
$ 6.1 million $ 770,125
Apr 10, 12 AM $ 0.0624
+0.28%
$ 6.1 million $ 752,450
Apr 9, 11 PM $ 0.0623
-0.02%
$ 6.08 million $ 749,781
Apr 9, 10 PM $ 0.0623
+0.09%
$ 6.08 million $ 738,550
Apr 9, 9 PM $ 0.0622
+0.22%
$ 6.08 million $ 713,056
Apr 9, 8 PM $ 0.0621
+0.00%
$ 6.07 million $ 703,777
Apr 9, 7 PM $ 0.0621
+0.13%
$ 6.07 million $ 698,114
Apr 9, 6 PM $ 0.062
+2.00%
$ 6.06 million $ 680,486
Apr 9, 5 PM $ 0.0608
-0.26%
$ 5.94 million $ 650,885
Apr 9, 4 PM $ 0.061
+0.39%
$ 5.96 million $ 645,235
Apr 9, 3 PM $ 0.0607
-0.04%
$ 5.93 million $ 610,578
Apr 9, 2 PM $ 0.0607
-0.79%
$ 5.93 million $ 594,061
Apr 9, 1 PM $ 0.0612
-0.22%
$ 5.98 million $ 579,702
Apr 9, 12 PM $ 0.0614
+0.06%
$ 5.99 million $ 582,786
Apr 9, 11 AM $ 0.0613
-0.25%
$ 5.99 million $ 583,315
Apr 9, 10 AM $ 0.0615
-0.17%
$ 6.01 million $ 589,174