Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0345
+0.09%
$ 3.2 million $ 629,708
Jul 22, 9 PM $ 0.0345
+0.01%
$ 3.19 million $ 629,688
Jul 22, 8 PM $ 0.0345
-0.12%
$ 3.19 million $ 626,869
Jul 22, 7 PM $ 0.0345
+0.02%
$ 3.2 million $ 625,924
Jul 22, 6 PM $ 0.0345
-0.13%
$ 3.2 million $ 623,106
Jul 22, 5 PM $ 0.0345
+0.15%
$ 3.2 million $ 626,954
Jul 22, 4 PM $ 0.0345
+0.42%
$ 3.2 million $ 620,965
Jul 22, 3 PM $ 0.0343
-0.31%
$ 3.18 million $ 609,777
Jul 22, 2 PM $ 0.0344
-1.35%
$ 3.19 million $ 603,807
Jul 22, 1 PM $ 0.0349
+0.22%
$ 3.24 million $ 605,766
Jul 22, 12 PM $ 0.0348
-0.52%
$ 3.23 million $ 608,356
Jul 22, 11 AM $ 0.035
-0.01%
$ 3.25 million $ 601,550
Jul 22, 10 AM $ 0.035
-0.70%
$ 3.25 million $ 603,867
Jul 22, 9 AM $ 0.0353
+0.56%
$ 3.27 million $ 607,998
Jul 22, 8 AM $ 0.0351
+0.45%
$ 3.25 million $ 596,865
Jul 22, 7 AM $ 0.0349
-0.13%
$ 3.24 million $ 606,044
Jul 22, 6 AM $ 0.035
-0.11%
$ 3.24 million $ 606,214
Jul 22, 5 AM $ 0.035
+0.18%
$ 3.24 million $ 614,843
Jul 22, 4 AM $ 0.0349
-0.21%
$ 3.24 million $ 621,357
Jul 22, 3 AM $ 0.035
+0.45%
$ 3.25 million $ 626,765
Jul 22, 2 AM $ 0.0349
-0.22%
$ 3.23 million $ 625,561
Jul 22, 1 AM $ 0.0349
+0.17%
$ 3.24 million $ 623,746
Jul 22, 12 AM $ 0.0349
+0.07%
$ 3.23 million $ 626,235
Jul 21, 11 PM $ 0.0349
+0.00%
$ 3.23 million $ 624,428
Jul 21, 10 PM $ 0.0349
-0.05%
$ 3.23 million $ 627,136
Jul 21, 9 PM $ 0.0349
+0.01%
$ 3.23 million $ 626,366
Jul 21, 8 PM $ 0.0349
-0.18%
$ 3.23 million $ 633,477
Jul 21, 7 PM $ 0.0349
-0.23%
$ 3.24 million $ 631,970
Jul 21, 6 PM $ 0.035
-0.26%
$ 3.25 million $ 635,469
Jul 21, 5 PM $ 0.0351
+0.03%
$ 3.25 million $ 635,403
Jul 21, 4 PM $ 0.0351
-0.03%
$ 3.25 million $ 635,314
Jul 21, 3 PM $ 0.0351
-0.06%
$ 3.25 million $ 642,980
Jul 21, 2 PM $ 0.0351
+2.58%
$ 3.26 million $ 647,578
Jul 21, 1 PM $ 0.0342
+0.13%
$ 3.17 million $ 639,156
Jul 21, 12 PM $ 0.0342
+0.17%
$ 3.17 million $ 647,049
Jul 21, 11 AM $ 0.0341
-0.11%
$ 3.16 million $ 649,673
Jul 21, 10 AM $ 0.0342
-0.01%
$ 3.17 million $ 652,360
Jul 21, 9 AM $ 0.0342
+0.46%
$ 3.17 million $ 652,292
Jul 21, 8 AM $ 0.034
-0.53%
$ 3.15 million $ 646,173
Jul 21, 7 AM $ 0.0342
+0.16%
$ 3.17 million $ 639,114
Jul 21, 6 AM $ 0.0341
-0.07%
$ 3.17 million $ 641,116
Jul 21, 5 AM $ 0.0342
-0.07%
$ 3.17 million $ 632,165
Jul 21, 4 AM $ 0.0342
-0.10%
$ 3.17 million $ 633,601
Jul 21, 3 AM $ 0.0342
+0.12%
$ 3.17 million $ 629,303
Jul 21, 2 AM $ 0.0342
-0.06%
$ 3.17 million $ 623,568
Jul 21, 1 AM $ 0.0342
+0.05%
$ 3.17 million $ 621,122
Jul 21, 12 AM $ 0.0342
+0.07%
$ 3.17 million $ 624,774
Jul 20, 11 PM $ 0.0342
+0.08%
$ 3.17 million $ 628,396
Jul 20, 10 PM $ 0.0341
-0.18%
$ 3.16 million $ 624,067
Jul 20, 9 PM $ 0.0342
+0.06%
$ 3.17 million $ 623,689