Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0617
+0.00%
$ 6.03 million $ 692,649
2:17 PM $ 0.0617
+0.04%
$ 6.03 million $ 692,585
2:16 PM $ 0.0616
+0.02%
$ 6.03 million $ 692,570
2:15 PM $ 0.0616
-0.03%
$ 6.03 million $ 692,493
2:14 PM $ 0.0616
-0.08%
$ 6.02 million $ 693,896
2:13 PM $ 0.0617
-0.01%
$ 6.02 million $ 694,865
2:12 PM $ 0.0617
-0.05%
$ 6.02 million $ 694,828
2:11 PM $ 0.0617
+0.01%
$ 6.02 million $ 694,685
2:10 PM $ 0.0617
+0.01%
$ 6.02 million $ 697,259
2:09 PM $ 0.0617
+0.00%
$ 6.03 million $ 697,494
2:08 PM $ 0.0617
-0.02%
$ 6.03 million $ 697,517
2:07 PM $ 0.0617
+0.01%
$ 6.03 million $ 697,757
2:06 PM $ 0.0617
+0.00%
$ 6.03 million $ 697,631
2:05 PM $ 0.0617
+0.01%
$ 6.03 million $ 697,631
2:04 PM $ 0.0617
+0.08%
$ 6.03 million $ 700,105
2:03 PM $ 0.0617
-0.01%
$ 6.03 million $ 700,843
2:02 PM $ 0.0617
+0.03%
$ 6.03 million $ 700,806
2:01 PM $ 0.0617
-0.01%
$ 6.03 million $ 700,736
2:00 PM $ 0.0617
+0.04%
$ 6.03 million $ 702,122
1:59 PM $ 0.0616
+0.00%
$ 6.02 million $ 701,872
1:58 PM $ 0.0616
+0.00%
$ 6.02 million $ 701,918
1:57 PM $ 0.0616
+0.05%
$ 6.02 million $ 701,886
1:56 PM $ 0.0616
+0.00%
$ 6.02 million $ 701,893
1:55 PM $ 0.0616
-0.01%
$ 6.02 million $ 703,078
1:54 PM $ 0.0616
-0.05%
$ 6.02 million $ 703,062
1:53 PM $ 0.0617
+0.02%
$ 6.02 million $ 703,062
1:52 PM $ 0.0616
-0.03%
$ 6.02 million $ 700,481
1:51 PM $ 0.0617
+0.01%
$ 6.02 million $ 700,343
1:50 PM $ 0.0617
-0.02%
$ 6.02 million $ 700,185
1:49 PM $ 0.0617
-0.03%
$ 6.02 million $ 702,549
1:48 PM $ 0.0617
-0.01%
$ 6.02 million $ 702,520
1:47 PM $ 0.0617
-0.02%
$ 6.02 million $ 702,489
1:46 PM $ 0.0617
-0.01%
$ 6.02 million $ 702,227
1:45 PM $ 0.0617
+0.02%
$ 6.02 million $ 703,192
1:44 PM $ 0.0617
+0.02%
$ 6.03 million $ 703,141
1:43 PM $ 0.0617
+0.04%
$ 6.03 million $ 703,087
1:42 PM $ 0.0617
-0.10%
$ 6.03 million $ 702,736
1:41 PM $ 0.0617
+0.07%
$ 6.03 million $ 702,720
1:40 PM $ 0.0617
-0.09%
$ 6.03 million $ 703,306
1:39 PM $ 0.0617
+0.05%
$ 6.03 million $ 703,223
1:38 PM $ 0.0617
+0.01%
$ 6.03 million $ 703,223
1:37 PM $ 0.0617
-0.02%
$ 6.03 million $ 702,571
1:36 PM $ 0.0617
+0.01%
$ 6.03 million $ 702,571
1:35 PM $ 0.0617
+0.00%
$ 6.03 million $ 702,463
1:34 PM $ 0.0617
-0.03%
$ 6.03 million $ 703,426
1:33 PM $ 0.0617
-0.02%
$ 6.03 million $ 703,177
1:32 PM $ 0.0617
+0.00%
$ 6.03 million $ 703,096
1:31 PM $ 0.0617
+0.01%
$ 6.03 million $ 703,003
1:30 PM $ 0.0617
+0.06%
$ 6.03 million $ 704,252
1:29 PM $ 0.0617
+0.02%
$ 6.03 million $ 704,041