Major Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0348
+0.00%
$ 3.23 million $ 602,562
12:58 AM $ 0.0348
-0.01%
$ 3.23 million $ 602,574
12:57 AM $ 0.0348
-0.06%
$ 3.23 million $ 602,493
12:56 AM $ 0.0349
+0.00%
$ 3.23 million $ 602,488
12:55 AM $ 0.0349
-0.03%
$ 3.23 million $ 602,461
12:54 AM $ 0.0349
+0.03%
$ 3.23 million $ 602,469
12:53 AM $ 0.0349
+0.01%
$ 3.23 million $ 602,501
12:52 AM $ 0.0349
+0.13%
$ 3.23 million $ 602,709
12:51 AM $ 0.0348
-0.05%
$ 3.23 million $ 603,398
12:50 AM $ 0.0348
+0.05%
$ 3.23 million $ 603,401
12:49 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,197
12:48 AM $ 0.0348
-0.02%
$ 3.23 million $ 603,215
12:47 AM $ 0.0348
+0.03%
$ 3.23 million $ 603,149
12:46 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,586
12:45 AM $ 0.0348
+0.04%
$ 3.23 million $ 603,591
12:44 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,617
12:43 AM $ 0.0348
-0.03%
$ 3.23 million $ 603,653
12:42 AM $ 0.0348
+0.19%
$ 3.23 million $ 603,864
12:41 AM $ 0.0347
-0.02%
$ 3.23 million $ 603,598
12:40 AM $ 0.0347
-0.02%
$ 3.23 million $ 603,593
12:39 AM $ 0.0348
-0.02%
$ 3.22 million $ 603,538
12:38 AM $ 0.0348
+0.03%
$ 3.22 million $ 603,519
12:37 AM $ 0.0348
-0.09%
$ 3.22 million $ 603,382
12:36 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,515
12:35 AM $ 0.0348
-0.02%
$ 3.22 million $ 603,512
12:34 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,521
12:33 AM $ 0.0348
+0.02%
$ 3.22 million $ 603,553
12:32 AM $ 0.0348
+0.08%
$ 3.22 million $ 603,476
12:31 AM $ 0.0348
+0.01%
$ 3.22 million $ 601,916
12:30 AM $ 0.0347
+0.02%
$ 3.22 million $ 601,888
12:29 AM $ 0.0347
-0.03%
$ 3.22 million $ 601,858
12:28 AM $ 0.0348
+0.07%
$ 3.22 million $ 601,862
12:27 AM $ 0.0347
-0.10%
$ 3.22 million $ 601,834
12:26 AM $ 0.0348
+0.03%
$ 3.22 million $ 601,867
12:25 AM $ 0.0348
-0.01%
$ 3.22 million $ 601,844
12:24 AM $ 0.0348
+0.02%
$ 3.22 million $ 601,844
12:23 AM $ 0.0348
-0.02%
$ 3.22 million $ 601,851
12:22 AM $ 0.0348
-0.01%
$ 3.22 million $ 601,830
12:21 AM $ 0.0348
-0.02%
$ 3.22 million $ 602,416
12:20 AM $ 0.0348
+0.00%
$ 3.22 million $ 602,370
12:19 AM $ 0.0348
-0.02%
$ 3.22 million $ 602,379
12:18 AM $ 0.0348
-0.01%
$ 3.22 million $ 602,401
12:17 AM $ 0.0348
+0.11%
$ 3.22 million $ 602,500
12:16 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,165
12:15 AM $ 0.0347
+0.04%
$ 3.22 million $ 603,174
12:14 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,161
12:13 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,156
12:12 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,048
12:11 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,681
12:10 AM $ 0.0348
-0.01%
$ 3.22 million $ 603,659