Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0915
-0.18%
$ 7.63 million $ 1.14 million
Nov 15, 2025 $ 0.0916
+7.47%
$ 7.64 million $ 1.08 million
Nov 14, 2025 $ 0.0855
-10.09%
$ 7.1 million $ 1.43 million
Nov 13, 2025 $ 0.0931
-7.15%
$ 7.93 million $ 1.18 million
Nov 12, 2025 $ 0.101
-2.17%
$ 8.36 million $ 1.1 million
Nov 11, 2025 $ 0.103
-0.76%
$ 8.56 million $ 1.42 million
Nov 10, 2025 $ 0.104
+1.15%
$ 8.63 million $ 1.75 million
Nov 9, 2025 $ 0.102
+3.98%
$ 8.53 million $ 1.39 million
Nov 8, 2025 $ 0.0984
-1.58%
$ 8.2 million $ 2.03 million
Nov 7, 2025 $ 0.1
+6.23%
$ 8.34 million $ 2.41 million
Nov 6, 2025 $ 0.0941
-1.93%
$ 7.85 million $ 1.25 million
Nov 5, 2025 $ 0.096
-1.84%
$ 8 million $ 1.47 million
Nov 4, 2025 $ 0.0978
+2.63%
$ 8.15 million $ 1.75 million
Nov 3, 2025 $ 0.0953
-11.46%
$ 7.94 million $ 933,072
Nov 2, 2025 $ 0.108
+2.41%
$ 8.97 million $ 874,102
Nov 1, 2025 $ 0.105
+1.00%
$ 8.76 million $ 1.44 million
Oct 31, 2025 $ 0.106
+8.42%
$ 8.67 million $ 2.09 million
Oct 30, 2025 $ 0.0966
-9.49%
$ 8.15 million $ 2.07 million
Oct 29, 2025 $ 0.107
+0.28%
$ 8.89 million $ 1.6 million
Oct 28, 2025 $ 0.106
-0.43%
$ 8.87 million $ 1.76 million
Oct 27, 2025 $ 0.107
-1.17%
$ 8.9 million $ 1.56 million
Oct 26, 2025 $ 0.108
+1.48%
$ 9.01 million $ 1.27 million
Oct 25, 2025 $ 0.107
+0.17%
$ 8.88 million $ 1.37 million
Oct 24, 2025 $ 0.106
-0.64%
$ 8.86 million $ 2.04 million
Oct 23, 2025 $ 0.106
+0.39%
$ 8.88 million $ 2.32 million
Oct 22, 2025 $ 0.106
+3.07%
$ 8.82 million $ 1.79 million
Oct 21, 2025 $ 0.106
+2.17%
$ 8.55 million $ 3.35 million
Oct 20, 2025 $ 0.103
-1.24%
$ 8.61 million $ 1.3 million
Oct 19, 2025 $ 0.106
-1.68%
$ 8.73 million $ 1.86 million
Oct 18, 2025 $ 0.109
+5.87%
$ 9.01 million $ 4.34 million
Oct 17, 2025 $ 0.105
+9.44%
$ 8.58 million $ 2.18 million
Oct 16, 2025 $ 0.0953
-7.66%
$ 7.99 million $ 1.51 million
Oct 15, 2025 $ 0.103
-8.38%
$ 8.6 million $ 1.26 million
Oct 14, 2025 $ 0.113
-2.84%
$ 9.39 million $ 1.74 million
Oct 13, 2025 $ 0.116
+3.74%
$ 9.69 million $ 2.44 million
Oct 12, 2025 $ 0.112
+24.69%
$ 9.34 million $ 7.47 million
Oct 11, 2025 $ 0.0899
+13.44%
$ 7.5 million $ 3.58 million
Oct 10, 2025 $ 0.0792
-33.25%
$ 6.6 million $ 2.43 million
Oct 9, 2025 $ 0.119
-1.64%
$ 9.89 million $ 1.03 million
Oct 8, 2025 $ 0.121
+1.64%
$ 10.06 million $ 1.33 million
Oct 7, 2025 $ 0.119
-5.48%
$ 9.89 million $ 1.29 million
Oct 6, 2025 $ 0.126
+1.67%
$ 10.47 million $ 1.29 million
Oct 5, 2025 $ 0.124
-1.57%
$ 10.3 million $ 1.07 million
Oct 4, 2025 $ 0.126
-1.38%
$ 10.46 million $ 1.07 million
Oct 3, 2025 $ 0.128
+2.41%
$ 10.61 million $ 1.46 million
Oct 2, 2025 $ 0.125
+3.99%
$ 10.44 million $ 1.65 million
Oct 1, 2025 $ 0.12
+0.78%
$ 10.04 million $ 1.25 million
Sep 30, 2025 $ 0.118
-2.93%
$ 9.93 million $ 1.26 million
Sep 29, 2025 $ 0.122
-2.95%
$ 10.17 million $ 755,772
Sep 28, 2025 $ 0.126
+1.56%
$ 10.48 million $ 793,593