Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 AM $0.0332
+0.23%
$3.07 million $477,100
Nov 6, 7 AM $0.0331
-0.09%
$3.07 million $474,721
Nov 6, 6 AM $0.0331
+0.05%
$3.07 million $477,008
Nov 6, 5 AM $0.0331
+0.51%
$3.07 million $477,673
Nov 6, 4 AM $0.0329
-0.01%
$3.05 million $474,820
Nov 6, 3 AM $0.0329
-0.36%
$3.05 million $476,311
Nov 6, 2 AM $0.0331
+0.20%
$3.06 million $478,986
Nov 6, 1 AM $0.033
-0.24%
$3.06 million $476,207
Nov 6, 12 AM $0.0331
+0.36%
$3.07 million $480,206
Nov 5, 11 PM $0.0329
-0.16%
$3.05 million $476,970
Nov 5, 10 PM $0.033
-0.02%
$3.06 million $478,100
Nov 5, 9 PM $0.033
-0.17%
$3.06 million $482,431
Nov 5, 8 PM $0.0331
+0.78%
$3.06 million $480,932
Nov 5, 7 PM $0.0328
+0.53%
$3.04 million $467,189
Nov 5, 6 PM $0.0326
-0.61%
$3.02 million $473,372
Nov 5, 5 PM $0.0328
-1.15%
$3.04 million $466,111
Nov 5, 4 PM $0.0332
+0.35%
$3.08 million $463,519
Nov 5, 3 PM $0.0331
-0.24%
$3.07 million $467,537
Nov 5, 2 PM $0.0332
-0.41%
$3.08 million $468,671
Nov 5, 1 PM $0.0333
-0.20%
$3.09 million $466,533
Nov 5, 12 PM $0.0334
-2.22%
$3.09 million $466,536
Nov 5, 11 AM $0.0341
-0.50%
$3.16 million $465,254
Nov 5, 10 AM $0.0343
-0.02%
$3.18 million $466,251
Nov 5, 9 AM $0.0343
-0.41%
$3.18 million $465,366
Nov 5, 8 AM $0.0345
+1.12%
$3.19 million $462,135
Nov 5, 7 AM $0.0341
+0.20%
$3.16 million $458,448
Nov 5, 6 AM $0.034
-0.10%
$3.15 million $455,124
Nov 5, 5 AM $0.034
+0.06%
$3.16 million $453,567
Nov 5, 4 AM $0.034
+0.00%
$3.15 million $456,990
Nov 5, 3 AM $0.034
-0.04%
$3.15 million $457,755
Nov 5, 2 AM $0.034
+0.13%
$3.16 million $450,204
Nov 5, 1 AM $0.034
-0.20%
$3.15 million $468,215
Nov 5, 12 AM $0.0341
+0.17%
$3.16 million $465,471
Nov 4, 11 PM $0.034
-0.19%
$3.15 million $464,236
Nov 4, 10 PM $0.0341
+2.30%
$3.16 million $459,156
Nov 4, 9 PM $0.0333
+0.27%
$3.09 million $453,174
Nov 4, 8 PM $0.0332
+0.09%
$3.08 million $459,009
Nov 4, 7 PM $0.0332
+0.10%
$3.08 million $462,938
Nov 4, 6 PM $0.0331
-0.10%
$3.07 million $462,109
Nov 4, 5 PM $0.0332
-0.54%
$3.08 million $464,154
Nov 4, 4 PM $0.0334
+0.34%
$3.09 million $473,260
Nov 4, 3 PM $0.0332
+0.00%
$3.08 million $473,937
Nov 4, 2 PM $0.0332
+0.39%
$3.08 million $470,615
Nov 4, 1 PM $0.0331
+0.68%
$3.07 million $465,608
Nov 4, 12 PM $0.0329
+0.01%
$3.05 million $469,762
Nov 4, 11 AM $0.0329
-0.09%
$3.05 million $456,445
Nov 4, 10 AM $0.0329
+0.79%
$3.05 million $458,182
Nov 4, 9 AM $0.0327
-0.12%
$3.03 million $460,056
Nov 4, 8 AM $0.0327
-0.32%
$3.03 million $464,132
Nov 4, 7 AM $0.0328
-0.21%
$3.04 million $462,060