Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0519
+0.22%
$ 5.07 million $ 436,478
Jun 2, 4 PM $ 0.0518
-0.27%
$ 5.06 million $ 446,307
Jun 2, 3 PM $ 0.0519
-0.37%
$ 5.07 million $ 449,227
Jun 2, 2 PM $ 0.0521
-0.29%
$ 5.09 million $ 441,920
Jun 2, 1 PM $ 0.0523
+0.13%
$ 5.11 million $ 430,240
Jun 2, 12 PM $ 0.0522
-0.17%
$ 5.1 million $ 456,170
Jun 2, 11 AM $ 0.0523
-1.04%
$ 5.11 million $ 475,309
Jun 2, 10 AM $ 0.0528
-0.21%
$ 5.16 million $ 490,963
Jun 2, 9 AM $ 0.053
+0.61%
$ 5.17 million $ 488,425
Jun 2, 8 AM $ 0.0526
+0.48%
$ 5.14 million $ 483,131
Jun 2, 7 AM $ 0.0524
-0.75%
$ 5.12 million $ 483,947
Jun 2, 6 AM $ 0.0528
-1.47%
$ 5.16 million $ 486,001
Jun 2, 5 AM $ 0.0536
+0.20%
$ 5.23 million $ 480,558
Jun 2, 4 AM $ 0.0535
-0.08%
$ 5.22 million $ 480,489
Jun 2, 3 AM $ 0.0535
-0.15%
$ 5.23 million $ 484,138
Jun 2, 2 AM $ 0.0536
+0.09%
$ 5.23 million $ 489,270
Jun 2, 1 AM $ 0.0535
-0.11%
$ 5.23 million $ 488,932
Jun 2, 12 AM $ 0.0536
+0.20%
$ 5.24 million $ 494,790
Jun 1, 11 PM $ 0.0535
-0.14%
$ 5.22 million $ 500,245
Jun 1, 10 PM $ 0.0536
-0.05%
$ 5.23 million $ 507,225
Jun 1, 9 PM $ 0.0536
-0.24%
$ 5.23 million $ 510,375
Jun 1, 8 PM $ 0.0537
+0.01%
$ 5.25 million $ 514,109
Jun 1, 7 PM $ 0.0537
+0.15%
$ 5.25 million $ 514,365
Jun 1, 6 PM $ 0.0536
+0.23%
$ 5.24 million $ 516,345
Jun 1, 5 PM $ 0.0535
-0.35%
$ 5.23 million $ 512,012
Jun 1, 4 PM $ 0.0537
+0.82%
$ 5.24 million $ 504,624
Jun 1, 3 PM $ 0.0532
+1.33%
$ 5.2 million $ 499,661
Jun 1, 2 PM $ 0.0525
+0.25%
$ 5.13 million $ 485,725
Jun 1, 1 PM $ 0.0524
-0.20%
$ 5.12 million $ 493,867
Jun 1, 12 PM $ 0.0525
+0.49%
$ 5.13 million $ 467,513
Jun 1, 11 AM $ 0.0523
-0.31%
$ 5.11 million $ 446,378
Jun 1, 10 AM $ 0.0524
+0.02%
$ 5.12 million $ 431,670
Jun 1, 9 AM $ 0.0524
+0.16%
$ 5.12 million $ 439,601
Jun 1, 8 AM $ 0.0523
-0.21%
$ 5.11 million $ 440,629
Jun 1, 7 AM $ 0.0524
-0.01%
$ 5.12 million $ 440,621
Jun 1, 6 AM $ 0.0524
-0.14%
$ 5.12 million $ 438,793
Jun 1, 5 AM $ 0.0525
-0.21%
$ 5.13 million $ 430,148
Jun 1, 4 AM $ 0.0526
+0.64%
$ 5.14 million $ 429,760
Jun 1, 3 AM $ 0.0523
+0.00%
$ 5.11 million $ 427,498
Jun 1, 2 AM $ 0.0523
+0.18%
$ 5.11 million $ 421,710
Jun 1, 1 AM $ 0.0522
+0.20%
$ 5.1 million $ 422,821
Jun 1, 12 AM $ 0.0521
-0.34%
$ 5.09 million $ 418,114
May 31, 11 PM $ 0.0523
-1.69%
$ 5.11 million $ 417,309
May 31, 10 PM $ 0.0532
-0.41%
$ 5.19 million $ 412,744
May 31, 9 PM $ 0.0534
-0.14%
$ 5.21 million $ 408,924
May 31, 8 PM $ 0.0535
-0.05%
$ 5.22 million $ 408,657
May 31, 7 PM $ 0.0535
+0.02%
$ 5.22 million $ 408,611
May 31, 6 PM $ 0.0535
-0.09%
$ 5.22 million $ 411,894
May 31, 5 PM $ 0.0535
+0.21%
$ 5.23 million $ 413,852
May 31, 4 PM $ 0.0534
+0.15%
$ 5.22 million $ 415,625