Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0388
+0.28%
$3.6 million $723,594
Sep 20, 4 PM $0.0387
-0.12%
$3.59 million $703,541
Sep 20, 3 PM $0.0387
+1.10%
$3.59 million $680,064
Sep 20, 2 PM $0.0383
+0.65%
$3.55 million $673,236
Sep 20, 1 PM $0.0381
-0.30%
$3.53 million $673,781
Sep 20, 12 PM $0.0382
-0.04%
$3.54 million $676,817
Sep 20, 11 AM $0.0382
-0.25%
$3.54 million $681,586
Sep 20, 10 AM $0.0383
+0.99%
$3.55 million $685,071
Sep 20, 9 AM $0.0379
-0.35%
$3.52 million $691,763
Sep 20, 8 AM $0.0381
-0.40%
$3.53 million $693,052
Sep 20, 7 AM $0.0382
-0.04%
$3.54 million $711,845
Sep 20, 6 AM $0.0382
-0.33%
$3.54 million $720,519
Sep 20, 5 AM $0.0384
-0.13%
$3.56 million $724,729
Sep 20, 4 AM $0.0384
+0.95%
$3.56 million $724,452
Sep 20, 3 AM $0.038
-0.23%
$3.53 million $721,954
Sep 20, 2 AM $0.0381
-0.62%
$3.53 million $720,104
Sep 20, 1 AM $0.0384
+1.47%
$3.56 million $723,111
Sep 20, 12 AM $0.0378
-1.42%
$3.51 million $731,144
Sep 19, 11 PM $0.0384
+0.27%
$3.56 million $737,362
Sep 19, 10 PM $0.0383
+0.14%
$3.55 million $750,765
Sep 19, 9 PM $0.0382
+0.49%
$3.54 million $752,081
Sep 19, 8 PM $0.038
-0.19%
$3.52 million $761,808
Sep 19, 7 PM $0.0381
+0.46%
$3.53 million $758,902
Sep 19, 6 PM $0.0379
-0.39%
$3.51 million $762,692
Sep 19, 5 PM $0.0381
-0.20%
$3.53 million $765,179
Sep 19, 4 PM $0.0381
+0.03%
$3.54 million $764,895
Sep 19, 3 PM $0.0381
+0.19%
$3.53 million $772,712
Sep 19, 2 PM $0.0381
-0.46%
$3.53 million $779,089
Sep 19, 1 PM $0.0382
+0.07%
$3.54 million $777,330
Sep 19, 12 PM $0.0382
+1.58%
$3.54 million $786,174
Sep 19, 11 AM $0.0376
+0.56%
$3.49 million $779,925
Sep 19, 10 AM $0.0374
-0.21%
$3.47 million $778,365
Sep 19, 9 AM $0.0375
+0.05%
$3.47 million $781,467
Sep 19, 8 AM $0.0375
+1.11%
$3.47 million $793,231
Sep 19, 7 AM $0.0371
-4.14%
$3.43 million $781,561
Sep 19, 6 AM $0.0387
+0.15%
$3.58 million $776,773
Sep 19, 5 AM $0.0386
+0.11%
$3.58 million $781,453
Sep 19, 4 AM $0.0386
-0.20%
$3.57 million $783,357
Sep 19, 3 AM $0.0386
-0.04%
$3.58 million $786,415
Sep 19, 2 AM $0.0386
+0.09%
$3.58 million $788,971
Sep 19, 1 AM $0.0386
+0.00%
$3.58 million $791,858
Sep 19, 12 AM $0.0386
-0.71%
$3.58 million $790,337
Sep 18, 11 PM $0.0389
+1.08%
$3.6 million $784,168
Sep 18, 10 PM $0.0385
-0.05%
$3.57 million $772,427
Sep 18, 9 PM $0.0385
+0.59%
$3.57 million $771,785
Sep 18, 8 PM $0.0383
+0.32%
$3.55 million $766,160
Sep 18, 7 PM $0.0381
-0.51%
$3.54 million $776,542
Sep 18, 6 PM $0.0383
-0.79%
$3.55 million $776,854
Sep 18, 5 PM $0.0386
+0.72%
$3.58 million $786,263
Sep 18, 4 PM $0.0384
-0.41%
$3.56 million $788,360