Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0342
+0.06%
$ 3.17 million $ 623,689
Jul 20, 8 PM $ 0.0342
+0.18%
$ 3.17 million $ 616,746
Jul 20, 7 PM $ 0.0341
-0.22%
$ 3.16 million $ 624,188
Jul 20, 6 PM $ 0.0342
+0.20%
$ 3.17 million $ 624,055
Jul 20, 5 PM $ 0.0341
+0.12%
$ 3.16 million $ 631,896
Jul 20, 4 PM $ 0.0341
+0.21%
$ 3.16 million $ 639,047
Jul 20, 3 PM $ 0.034
+1.39%
$ 3.15 million $ 635,682
Jul 20, 2 PM $ 0.0336
-3.43%
$ 3.11 million $ 636,408
Jul 20, 1 PM $ 0.0348
+4.34%
$ 3.22 million $ 550,555
Jul 20, 12 PM $ 0.0333
-0.37%
$ 3.09 million $ 633,015
Jul 20, 11 AM $ 0.0334
-0.41%
$ 3.1 million $ 634,362
Jul 20, 10 AM $ 0.0336
+0.04%
$ 3.11 million $ 625,415
Jul 20, 9 AM $ 0.0336
-0.83%
$ 3.11 million $ 625,924
Jul 20, 8 AM $ 0.0338
-0.76%
$ 3.14 million $ 628,390
Jul 20, 7 AM $ 0.0341
+0.32%
$ 3.16 million $ 632,036
Jul 20, 6 AM $ 0.034
-0.47%
$ 3.15 million $ 622,778
Jul 20, 5 AM $ 0.0341
-0.01%
$ 3.17 million $ 620,082
Jul 20, 4 AM $ 0.0342
-0.04%
$ 3.17 million $ 613,296
Jul 20, 3 AM $ 0.0342
-0.57%
$ 3.17 million $ 618,154
Jul 20, 2 AM $ 0.0344
-0.16%
$ 3.19 million $ 613,926
Jul 20, 1 AM $ 0.0344
+0.44%
$ 3.19 million $ 612,763
Jul 20, 12 AM $ 0.0343
+0.59%
$ 3.18 million $ 610,728
Jul 19, 11 PM $ 0.0341
-0.10%
$ 3.16 million $ 611,449
Jul 19, 10 PM $ 0.0341
+0.17%
$ 3.16 million $ 613,475
Jul 19, 9 PM $ 0.034
-0.35%
$ 3.16 million $ 611,487
Jul 19, 8 PM $ 0.0342
+0.47%
$ 3.17 million $ 619,996
Jul 19, 7 PM $ 0.034
-0.08%
$ 3.15 million $ 617,002
Jul 19, 6 PM $ 0.034
+1.43%
$ 3.15 million $ 623,347
Jul 19, 5 PM $ 0.0335
-0.50%
$ 3.11 million $ 625,223
Jul 19, 4 PM $ 0.0337
-0.62%
$ 3.13 million $ 620,487
Jul 19, 3 PM $ 0.0339
-0.82%
$ 3.14 million $ 622,763
Jul 19, 2 PM $ 0.0342
-1.52%
$ 3.17 million $ 620,574
Jul 19, 1 PM $ 0.0347
+0.32%
$ 3.22 million $ 647,736
Jul 19, 12 PM $ 0.0346
+0.01%
$ 3.21 million $ 641,095
Jul 19, 11 AM $ 0.0346
-0.07%
$ 3.21 million $ 642,419
Jul 19, 10 AM $ 0.0346
+0.56%
$ 3.21 million $ 649,836
Jul 19, 9 AM $ 0.0344
-0.12%
$ 3.19 million $ 643,388
Jul 19, 8 AM $ 0.0345
-0.96%
$ 3.2 million $ 642,936
Jul 19, 7 AM $ 0.0348
-0.36%
$ 3.23 million $ 641,512
Jul 19, 6 AM $ 0.0349
-0.33%
$ 3.24 million $ 650,164
Jul 19, 5 AM $ 0.0351
-0.01%
$ 3.25 million $ 654,580
Jul 19, 4 AM $ 0.0351
+0.24%
$ 3.25 million $ 654,676
Jul 19, 3 AM $ 0.035
-0.04%
$ 3.24 million $ 650,524
Jul 19, 2 AM $ 0.035
-0.10%
$ 3.24 million $ 651,260
Jul 19, 1 AM $ 0.035
+0.74%
$ 3.25 million $ 655,253
Jul 19, 12 AM $ 0.0348
+0.32%
$ 3.22 million $ 652,342
Jul 18, 11 PM $ 0.0347
+0.09%
$ 3.21 million $ 644,759
Jul 18, 10 PM $ 0.0346
-0.55%
$ 3.21 million $ 647,646
Jul 18, 9 PM $ 0.0348
+0.51%
$ 3.23 million $ 652,946
Jul 18, 8 PM $ 0.0346
-0.31%
$ 3.21 million $ 649,142