Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0616
+0.01%
$ 6.02 million $ 674,476
3:22 PM $ 0.0616
-0.05%
$ 6.02 million $ 674,219
3:21 PM $ 0.0616
+0.07%
$ 6.02 million $ 674,219
3:20 PM $ 0.0616
+0.01%
$ 6.02 million $ 675,556
3:19 PM $ 0.0616
-0.08%
$ 6.01 million $ 675,556
3:18 PM $ 0.0616
-0.01%
$ 6.01 million $ 675,708
3:17 PM $ 0.0616
+0.03%
$ 6.01 million $ 675,746
3:16 PM $ 0.0616
+0.00%
$ 6.01 million $ 675,933
3:15 PM $ 0.0616
+0.01%
$ 6.01 million $ 675,910
3:14 PM $ 0.0616
-0.02%
$ 6.02 million $ 675,198
3:13 PM $ 0.0616
+0.01%
$ 6.02 million $ 675,232
3:12 PM $ 0.0616
+0.04%
$ 6.02 million $ 675,476
3:11 PM $ 0.0616
-0.02%
$ 6.02 million $ 675,401
3:10 PM $ 0.0616
+0.00%
$ 6.02 million $ 679,980
3:09 PM $ 0.0616
-0.03%
$ 6.02 million $ 680,023
3:08 PM $ 0.0616
-0.03%
$ 6.02 million $ 679,988
3:07 PM $ 0.0616
+0.01%
$ 6.02 million $ 680,068
3:06 PM $ 0.0616
+0.00%
$ 6.02 million $ 680,116
3:05 PM $ 0.0616
+0.03%
$ 6.02 million $ 680,116
3:04 PM $ 0.0616
+0.05%
$ 6.02 million $ 679,365
3:03 PM $ 0.0616
+0.00%
$ 6.02 million $ 679,402
3:02 PM $ 0.0616
-0.04%
$ 6.02 million $ 679,586
3:01 PM $ 0.0616
-0.01%
$ 6.02 million $ 679,623
3:00 PM $ 0.0616
-0.02%
$ 6.02 million $ 679,509
2:59 PM $ 0.0616
-0.01%
$ 6.02 million $ 679,482
2:58 PM $ 0.0616
+0.03%
$ 6.02 million $ 679,849
2:57 PM $ 0.0616
-0.07%
$ 6.02 million $ 680,084
2:56 PM $ 0.0616
+0.00%
$ 6.02 million $ 679,980
2:55 PM $ 0.0616
-0.04%
$ 6.02 million $ 681,244
2:54 PM $ 0.0617
+0.00%
$ 6.02 million $ 681,215
2:53 PM $ 0.0617
+0.01%
$ 6.02 million $ 681,590
2:52 PM $ 0.0616
+0.02%
$ 6.02 million $ 681,590
2:51 PM $ 0.0616
+0.00%
$ 6.02 million $ 681,670
2:50 PM $ 0.0616
+0.02%
$ 6.02 million $ 681,730
2:49 PM $ 0.0616
+0.01%
$ 6.02 million $ 681,903
2:48 PM $ 0.0616
+0.00%
$ 6.02 million $ 681,919
2:47 PM $ 0.0616
+0.02%
$ 6.02 million $ 681,907
2:46 PM $ 0.0616
+0.00%
$ 6.02 million $ 682,009
2:45 PM $ 0.0616
+0.02%
$ 6.02 million $ 682,421
2:44 PM $ 0.0616
+0.08%
$ 6.02 million $ 682,456
2:43 PM $ 0.0616
+0.00%
$ 6.02 million $ 682,687
2:42 PM $ 0.0616
-0.19%
$ 6.02 million $ 682,854
2:41 PM $ 0.0617
+0.00%
$ 6.02 million $ 682,967
2:40 PM $ 0.0617
+0.04%
$ 6.02 million $ 685,170
2:39 PM $ 0.0617
-0.01%
$ 6.02 million $ 685,016
2:38 PM $ 0.0617
-0.02%
$ 6.02 million $ 685,657
2:37 PM $ 0.0617
+0.00%
$ 6.02 million $ 685,691
2:36 PM $ 0.0617
-0.05%
$ 6.02 million $ 685,353
2:35 PM $ 0.0617
-0.01%
$ 6.02 million $ 687,955
2:34 PM $ 0.0617
-0.04%
$ 6.03 million $ 688,069