Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0409
+0.21%
$ 3.97 million $ 936,296
8:41 PM $ 0.0408
+0.16%
$ 3.97 million $ 934,568
8:40 PM $ 0.0407
+0.77%
$ 3.97 million $ 935,507
8:39 PM $ 0.0404
+0.35%
$ 3.95 million $ 934,962
8:38 PM $ 0.0403
+0.02%
$ 3.95 million $ 934,922
8:37 PM $ 0.0403
-0.03%
$ 3.95 million $ 935,181
8:36 PM $ 0.0403
-0.02%
$ 3.95 million $ 935,022
8:35 PM $ 0.0403
+0.04%
$ 3.95 million $ 935,424
8:34 PM $ 0.0403
-0.04%
$ 3.94 million $ 935,210
8:33 PM $ 0.0403
+0.02%
$ 3.94 million $ 935,210
8:32 PM $ 0.0403
-0.02%
$ 3.94 million $ 935,230
8:31 PM $ 0.0403
-0.01%
$ 3.94 million $ 935,391
8:30 PM $ 0.0403
+0.02%
$ 3.94 million $ 935,201
8:29 PM $ 0.0403
-0.08%
$ 3.94 million $ 935,357
8:28 PM $ 0.0404
+0.00%
$ 3.94 million $ 935,026
8:27 PM $ 0.0404
+0.00%
$ 3.94 million $ 935,043
8:26 PM $ 0.0404
-0.01%
$ 3.94 million $ 935,056
8:25 PM $ 0.0404
+0.00%
$ 3.94 million $ 935,072
8:24 PM $ 0.0404
-0.02%
$ 3.95 million $ 935,304
8:23 PM $ 0.0404
-0.01%
$ 3.95 million $ 935,501
8:22 PM $ 0.0404
+0.00%
$ 3.95 million $ 935,540
8:21 PM $ 0.0404
+0.00%
$ 3.95 million $ 935,307
8:20 PM $ 0.0404
-0.43%
$ 3.95 million $ 935,080
8:19 PM $ 0.0406
-0.18%
$ 3.96 million $ 934,584
8:18 PM $ 0.0406
+0.00%
$ 3.96 million $ 934,586
8:17 PM $ 0.0406
+0.00%
$ 3.96 million $ 934,680
8:16 PM $ 0.0406
-0.04%
$ 3.96 million $ 934,680
8:15 PM $ 0.0407
-0.03%
$ 3.96 million $ 934,456
8:14 PM $ 0.0407
-0.01%
$ 3.97 million $ 934,449
8:13 PM $ 0.0407
+0.03%
$ 3.97 million $ 934,167
8:12 PM $ 0.0407
+0.02%
$ 3.97 million $ 934,224
8:11 PM $ 0.0407
-0.08%
$ 3.97 million $ 933,859
8:10 PM $ 0.0406
+0.63%
$ 3.97 million $ 933,878
8:09 PM $ 0.0404
+0.08%
$ 3.95 million $ 933,746
8:08 PM $ 0.0404
-0.12%
$ 3.95 million $ 933,144
8:07 PM $ 0.0404
+0.46%
$ 3.95 million $ 930,808
8:06 PM $ 0.0402
+0.02%
$ 3.95 million $ 928,951
8:05 PM $ 0.0402
+0.05%
$ 3.95 million $ 929,036
8:04 PM $ 0.0402
-0.03%
$ 3.93 million $ 928,173
8:03 PM $ 0.0402
-0.01%
$ 3.93 million $ 928,148
8:02 PM $ 0.0402
-0.07%
$ 3.93 million $ 928,148
8:01 PM $ 0.0402
+0.02%
$ 3.93 million $ 928,373
8:00 PM $ 0.0402
-0.13%
$ 3.93 million $ 928,296
7:59 PM $ 0.0402
-0.03%
$ 3.93 million $ 928,380
7:58 PM $ 0.0403
-0.03%
$ 3.93 million $ 929,387
7:57 PM $ 0.0403
+0.03%
$ 3.93 million $ 929,397
7:56 PM $ 0.0403
+0.00%
$ 3.93 million $ 929,275
7:55 PM $ 0.0403
+0.12%
$ 3.93 million $ 929,425
7:54 PM $ 0.0402
+0.00%
$ 3.93 million $ 929,242
7:53 PM $ 0.0402
+0.00%
$ 3.93 million $ 929,445