Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0347
+0.02%
$ 3.22 million $ 606,572
1:30 AM $ 0.0346
-0.02%
$ 3.22 million $ 606,535
1:29 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,506
1:28 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,478
1:27 AM $ 0.0347
+0.11%
$ 3.21 million $ 606,580
1:26 AM $ 0.0346
+0.00%
$ 3.21 million $ 606,047
1:25 AM $ 0.0346
-0.01%
$ 3.21 million $ 606,054
1:24 AM $ 0.0346
-0.01%
$ 3.21 million $ 606,024
1:23 AM $ 0.0346
+0.00%
$ 3.21 million $ 606,007
1:22 AM $ 0.0346
-0.06%
$ 3.21 million $ 606,135
1:21 AM $ 0.0346
+0.00%
$ 3.21 million $ 605,588
1:20 AM $ 0.0346
+0.02%
$ 3.21 million $ 605,663
1:19 AM $ 0.0346
+0.00%
$ 3.21 million $ 605,700
1:18 AM $ 0.0346
-0.03%
$ 3.21 million $ 605,699
1:17 AM $ 0.0346
-0.32%
$ 3.21 million $ 605,863
1:16 AM $ 0.0348
+0.01%
$ 3.21 million $ 605,255
1:15 AM $ 0.0348
-0.07%
$ 3.21 million $ 605,117
1:14 AM $ 0.0348
-0.01%
$ 3.22 million $ 604,327
1:13 AM $ 0.0348
+0.00%
$ 3.22 million $ 604,372
1:12 AM $ 0.0348
+0.01%
$ 3.22 million $ 604,410
1:11 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,927
1:10 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,888
1:09 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,905
1:08 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,940
1:07 AM $ 0.0348
-0.01%
$ 3.22 million $ 603,846
1:06 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,573
1:05 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,538
1:04 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,527
1:03 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,520
1:02 AM $ 0.0348
-0.17%
$ 3.22 million $ 603,436
1:01 AM $ 0.0348
-0.01%
$ 3.22 million $ 602,595
1:00 AM $ 0.0348
+0.03%
$ 3.22 million $ 602,593
12:59 AM $ 0.0348
+0.00%
$ 3.23 million $ 602,562
12:58 AM $ 0.0348
-0.01%
$ 3.23 million $ 602,574
12:57 AM $ 0.0348
-0.06%
$ 3.23 million $ 602,493
12:56 AM $ 0.0349
+0.00%
$ 3.23 million $ 602,488
12:55 AM $ 0.0349
-0.03%
$ 3.23 million $ 602,461
12:54 AM $ 0.0349
+0.03%
$ 3.23 million $ 602,469
12:53 AM $ 0.0349
+0.01%
$ 3.23 million $ 602,501
12:52 AM $ 0.0349
+0.13%
$ 3.23 million $ 602,709
12:51 AM $ 0.0348
-0.05%
$ 3.23 million $ 603,398
12:50 AM $ 0.0348
+0.05%
$ 3.23 million $ 603,401
12:49 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,197
12:48 AM $ 0.0348
-0.02%
$ 3.23 million $ 603,215
12:47 AM $ 0.0348
+0.03%
$ 3.23 million $ 603,149
12:46 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,586
12:45 AM $ 0.0348
+0.04%
$ 3.23 million $ 603,591
12:44 AM $ 0.0348
+0.01%
$ 3.23 million $ 603,617
12:43 AM $ 0.0348
-0.03%
$ 3.23 million $ 603,653
12:42 AM $ 0.0348
+0.19%
$ 3.23 million $ 603,864