Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.124
+0.62%
$ 10.31 million $ 1.2 million
Sep 26, 2025 $ 0.123
+2.04%
$ 10.25 million $ 1.69 million
Sep 25, 2025 $ 0.122
-12.06%
$ 10.06 million $ 1.88 million
Sep 24, 2025 $ 0.138
+2.10%
$ 11.53 million $ 1.1 million
Sep 23, 2025 $ 0.135
+1.08%
$ 11.26 million $ 1.69 million
Sep 22, 2025 $ 0.133
-17.33%
$ 11.14 million $ 2.85 million
Sep 21, 2025 $ 0.16
+1.30%
$ 13.45 million $ 1.97 million
Sep 20, 2025 $ 0.159
-1.38%
$ 13.2 million $ 1.13 million
Sep 19, 2025 $ 0.161
-2.94%
$ 13.42 million $ 2.04 million
Sep 18, 2025 $ 0.165
+1.43%
$ 13.79 million $ 1.47 million
Sep 17, 2025 $ 0.163
+0.76%
$ 13.58 million $ 1.22 million
Sep 16, 2025 $ 0.162
+1.63%
$ 13.5 million $ 1.46 million
Sep 15, 2025 $ 0.16
-3.97%
$ 13.31 million $ 1.47 million
Sep 14, 2025 $ 0.167
-3.52%
$ 13.84 million $ 2.16 million
Sep 13, 2025 $ 0.173
+6.20%
$ 14.44 million $ 2.83 million
Sep 12, 2025 $ 0.163
+0.50%
$ 13.61 million $ 1.42 million
Sep 11, 2025 $ 0.162
+0.72%
$ 13.54 million $ 1.23 million
Sep 10, 2025 $ 0.161
-0.02%
$ 13.44 million $ 1.49 million
Sep 9, 2025 $ 0.161
+1.96%
$ 13.44 million $ 2.2 million
Sep 8, 2025 $ 0.158
+0.07%
$ 13.19 million $ 1.73 million
Sep 7, 2025 $ 0.158
+0.10%
$ 13.18 million $ 1.19 million
Sep 6, 2025 $ 0.158
-0.39%
$ 13.16 million $ 1.01 million
Sep 5, 2025 $ 0.159
-0.42%
$ 13.21 million $ 1.22 million
Sep 4, 2025 $ 0.16
+4.40%
$ 13.27 million $ 2.74 million
Sep 3, 2025 $ 0.154
+1.17%
$ 12.79 million $ 1.13 million
Sep 2, 2025 $ 0.153
+3.03%
$ 12.71 million $ 1.15 million
Sep 1, 2025 $ 0.148
-1.86%
$ 12.34 million $ 1.87 million
Aug 31, 2025 $ 0.152
-1.32%
$ 12.58 million $ 1.05 million
Aug 30, 2025 $ 0.154
-0.67%
$ 12.86 million $ 1.06 million
Aug 29, 2025 $ 0.155
-5.16%
$ 12.93 million $ 2.13 million
Aug 28, 2025 $ 0.164
+2.36%
$ 13.63 million $ 1.66 million
Aug 27, 2025 $ 0.158
-2.14%
$ 13.32 million $ 1.31 million
Aug 26, 2025 $ 0.162
+3.20%
$ 13.49 million $ 2.95 million
Aug 25, 2025 $ 0.155
-7.33%
$ 13.08 million $ 9.38 million
Aug 24, 2025 $ 0.168
-2.89%
$ 13.93 million $ 8.44 million
Aug 23, 2025 $ 0.173
-0.88%
$ 14.4 million $ 7.67 million
Aug 22, 2025 $ 0.173
+1.05%
$ 14.52 million $ 14.97 million
Aug 21, 2025 $ 0.171
+7.67%
$ 14.25 million $ 4.66 million
Aug 20, 2025 $ 0.16
+2.28%
$ 13.26 million $ 5.02 million
Aug 19, 2025 $ 0.157
-2.05%
$ 12.99 million $ 6.09 million
Aug 18, 2025 $ 0.16
-2.17%
$ 13.35 million $ 6.03 million
Aug 17, 2025 $ 0.164
-3.31%
$ 13.65 million $ 3.63 million
Aug 16, 2025 $ 0.169
+3.95%
$ 14.11 million $ 3.78 million
Aug 15, 2025 $ 0.163
-1.82%
$ 13.58 million $ 7.69 million
Aug 14, 2025 $ 0.165
-5.50%
$ 13.83 million $ 13.6 million
Aug 13, 2025 $ 0.175
+0.90%
$ 14.58 million $ 10.89 million
Aug 12, 2025 $ 0.173
-0.37%
$ 14.45 million $ 7.67 million
Aug 11, 2025 $ 0.174
-1.68%
$ 14.5 million $ 10.53 million
Aug 10, 2025 $ 0.177
-4.14%
$ 14.75 million $ 7.55 million
Aug 9, 2025 $ 0.185
-5.24%
$ 15.39 million $ 12.32 million