Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0628
+0.05%
$5.23 million $623,009
Mar 9, 2026 $0.0628
+3.34%
$6.13 million $650,644
Mar 8, 2026 $0.0607
-0.30%
$5.93 million $572,336
Mar 7, 2026 $0.0609
-0.63%
$5.08 million $562,028
Mar 6, 2026 $0.0613
+3.17%
$5.11 million $604,313
Mar 5, 2026 $0.0594
-0.13%
$4.95 million $457,302
Mar 4, 2026 $0.0595
-2.04%
$4.96 million $546,089
Mar 3, 2026 $0.0607
+1.52%
$5.06 million $672,074
Mar 2, 2026 $0.0598
+1.10%
$5.84 million $751,007
Mar 1, 2026 $0.0592
-1.73%
$4.93 million $803,976
Feb 28, 2026 $0.0602
-2.76%
$5.02 million $1.01 million
Feb 27, 2026 $0.0619
-0.50%
$5.16 million $890,614
Feb 26, 2026 $0.0622
-5.74%
$5.19 million $1.17 million
Feb 25, 2026 $0.0661
+0.61%
$5.51 million $1.54 million
Feb 24, 2026 $0.0656
-0.82%
$5.47 million $859,330
Feb 23, 2026 $0.0662
-3.29%
$5.52 million $653,882
Feb 22, 2026 $0.0684
-7.65%
$5.7 million $672,493
Feb 21, 2026 $0.0741
-0.06%
$6.18 million $605,767
Feb 20, 2026 $0.0742
-0.32%
$6.18 million $676,762
Feb 19, 2026 $0.0744
-0.49%
$6.2 million $572,495
Feb 18, 2026 $0.0748
-5.02%
$6.23 million $638,690
Feb 17, 2026 $0.0787
-1.99%
$6.56 million $685,340
Feb 16, 2026 $0.0803
-1.25%
$6.69 million $608,027
Feb 15, 2026 $0.0813
-2.91%
$6.78 million $673,603
Feb 14, 2026 $0.0838
+2.22%
$6.98 million $663,326
Feb 13, 2026 $0.0819
+0.64%
$6.83 million $634,450
Feb 12, 2026 $0.0814
+0.77%
$6.79 million $626,482
Feb 11, 2026 $0.0808
-3.73%
$6.73 million $790,414
Feb 10, 2026 $0.0839
+0.06%
$7 million $656,865
Feb 9, 2026 $0.0839
-3.34%
$6.99 million $659,416
Feb 8, 2026 $0.0868
-0.28%
$7.23 million $624,645
Feb 7, 2026 $0.087
-0.09%
$7.25 million $742,240
Feb 6, 2026 $0.0871
+9.91%
$7.26 million $1.14 million
Feb 5, 2026 $0.0792
-7.08%
$6.6 million $1.32 million
Feb 4, 2026 $0.0853
+0.24%
$7.11 million $964,777
Feb 3, 2026 $0.0851
-6.90%
$7.09 million $1.06 million
Feb 2, 2026 $0.0914
+0.10%
$7.62 million $789,802
Feb 1, 2026 $0.0913
+0.31%
$7.61 million $786,288
Jan 31, 2026 $0.091
-0.72%
$7.59 million $1.07 million
Jan 30, 2026 $0.0917
-0.13%
$7.64 million $948,660
Jan 29, 2026 $0.0918
-1.56%
$7.65 million $1.02 million
Jan 28, 2026 $0.0932
-2.16%
$7.77 million $774,685
Jan 27, 2026 $0.0953
-4.43%
$7.94 million $904,691
Jan 26, 2026 $0.0997
-4.67%
$8.31 million $918,323
Jan 25, 2026 $0.105
-5.20%
$8.72 million $827,623
Jan 24, 2026 $0.11
+4.53%
$9.2 million $1.02 million
Jan 23, 2026 $0.106
-9.79%
$8.8 million $836,774
Jan 22, 2026 $0.117
-0.83%
$9.75 million $757,901
Jan 21, 2026 $0.118
+1.54%
$9.83 million $994,508
Jan 20, 2026 $0.116
-0.47%
$9.69 million $1.69 million