Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0346
-0.31%
$ 3.21 million $ 649,142
Jul 18, 7 PM $ 0.0348
+1.31%
$ 3.22 million $ 650,925
Jul 18, 6 PM $ 0.0343
+0.24%
$ 3.18 million $ 654,028
Jul 18, 5 PM $ 0.0342
+1.61%
$ 3.17 million $ 650,235
Jul 18, 4 PM $ 0.0337
-0.12%
$ 3.12 million $ 650,528
Jul 18, 3 PM $ 0.0337
-0.11%
$ 3.13 million $ 658,498
Jul 18, 2 PM $ 0.0338
+1.57%
$ 3.13 million $ 661,608
Jul 18, 1 PM $ 0.0332
+0.21%
$ 3.08 million $ 631,334
Jul 18, 12 PM $ 0.0332
-0.04%
$ 3.07 million $ 637,649
Jul 18, 11 AM $ 0.0332
+0.09%
$ 3.08 million $ 637,940
Jul 18, 10 AM $ 0.0332
-0.05%
$ 3.07 million $ 637,495
Jul 18, 9 AM $ 0.0332
-0.09%
$ 3.07 million $ 641,135
Jul 18, 8 AM $ 0.0332
-0.12%
$ 3.08 million $ 643,380
Jul 18, 7 AM $ 0.0332
-0.57%
$ 3.08 million $ 649,660
Jul 18, 6 AM $ 0.0334
-0.08%
$ 3.1 million $ 652,687
Jul 18, 5 AM $ 0.0335
-0.09%
$ 3.1 million $ 653,780
Jul 18, 4 AM $ 0.0335
+0.19%
$ 3.1 million $ 659,361
Jul 18, 3 AM $ 0.0334
-0.04%
$ 3.1 million $ 661,315
Jul 18, 2 AM $ 0.0334
+0.01%
$ 3.1 million $ 661,437
Jul 18, 1 AM $ 0.0334
-0.04%
$ 3.1 million $ 658,678
Jul 18, 12 AM $ 0.0334
+0.07%
$ 3.1 million $ 661,112
Jul 17, 11 PM $ 0.0334
-0.27%
$ 3.1 million $ 663,621
Jul 17, 10 PM $ 0.0335
-0.77%
$ 3.11 million $ 663,518
Jul 17, 9 PM $ 0.0338
+0.00%
$ 3.13 million $ 665,816
Jul 17, 8 PM $ 0.0338
-0.27%
$ 3.13 million $ 672,490
Jul 17, 7 PM $ 0.0339
-0.29%
$ 3.14 million $ 680,935
Jul 17, 6 PM $ 0.034
+0.74%
$ 3.15 million $ 669,189
Jul 17, 5 PM $ 0.0337
+0.09%
$ 3.13 million $ 666,004
Jul 17, 4 PM $ 0.0337
-0.03%
$ 3.12 million $ 668,635
Jul 17, 3 PM $ 0.0337
+0.13%
$ 3.12 million $ 661,395
Jul 17, 2 PM $ 0.0337
-0.08%
$ 3.12 million $ 657,629
Jul 17, 1 PM $ 0.0337
+0.04%
$ 3.12 million $ 655,702
Jul 17, 12 PM $ 0.0337
+0.05%
$ 3.12 million $ 653,779
Jul 17, 11 AM $ 0.0336
-0.25%
$ 3.12 million $ 654,042
Jul 17, 10 AM $ 0.0337
+0.33%
$ 3.13 million $ 656,109
Jul 17, 9 AM $ 0.0336
+0.20%
$ 3.12 million $ 653,223
Jul 17, 8 AM $ 0.0336
-0.09%
$ 3.11 million $ 651,194
Jul 17, 7 AM $ 0.0336
-0.34%
$ 3.11 million $ 662,168
Jul 17, 6 AM $ 0.0337
-0.13%
$ 3.12 million $ 653,658
Jul 17, 5 AM $ 0.0337
-1.00%
$ 3.13 million $ 655,672
Jul 17, 4 AM $ 0.0341
-0.09%
$ 3.16 million $ 652,657
Jul 17, 3 AM $ 0.0341
+0.03%
$ 3.16 million $ 654,178
Jul 17, 2 AM $ 0.0341
+0.16%
$ 3.16 million $ 655,064
Jul 17, 1 AM $ 0.0341
+0.41%
$ 3.16 million $ 652,776
Jul 17, 12 AM $ 0.0339
-0.08%
$ 3.14 million $ 650,746
Jul 16, 11 PM $ 0.034
-0.35%
$ 3.15 million $ 646,782
Jul 16, 10 PM $ 0.0341
+0.19%
$ 3.16 million $ 646,902
Jul 16, 9 PM $ 0.034
+0.46%
$ 3.15 million $ 643,171
Jul 16, 8 PM $ 0.0339
+0.86%
$ 3.14 million $ 636,089
Jul 16, 7 PM $ 0.0336
-0.17%
$ 3.11 million $ 625,764