Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 8 AM $0.0327
-0.32%
$3.03 million $464,132
Nov 4, 7 AM $0.0328
-0.21%
$3.04 million $462,060
Nov 4, 6 AM $0.0329
+0.21%
$3.05 million $463,950
Nov 4, 5 AM $0.0328
+0.47%
$3.04 million $464,276
Nov 4, 4 AM $0.0327
-0.31%
$3.03 million $464,058
Nov 4, 3 AM $0.0328
+0.96%
$3.04 million $462,896
Nov 4, 2 AM $0.0324
-3.54%
$3.01 million $461,930
Nov 4, 1 AM $0.0336
-0.48%
$3.12 million $446,502
Nov 4, 12 AM $0.0338
+0.61%
$3.13 million $446,673
Nov 3, 11 PM $0.0336
-0.08%
$3.11 million $445,725
Nov 3, 10 PM $0.0336
-0.11%
$3.12 million $451,670
Nov 3, 9 PM $0.0337
-0.19%
$3.12 million $451,159
Nov 3, 8 PM $0.0337
-0.06%
$3.13 million $441,290
Nov 3, 7 PM $0.0337
-0.08%
$3.13 million $438,334
Nov 3, 6 PM $0.0338
-0.05%
$3.13 million $433,108
Nov 3, 5 PM $0.0338
-0.56%
$3.13 million $437,364
Nov 3, 4 PM $0.034
+0.18%
$3.15 million $432,154
Nov 3, 3 PM $0.0339
-0.64%
$3.14 million $427,886
Nov 3, 2 PM $0.0341
+0.27%
$3.16 million $430,178
Nov 3, 1 PM $0.034
-1.15%
$3.15 million $431,153
Nov 3, 12 PM $0.0344
-0.28%
$3.19 million $427,588
Nov 3, 11 AM $0.0345
+0.30%
$3.2 million $429,742
Nov 3, 10 AM $0.0344
-0.11%
$3.19 million $429,847
Nov 3, 9 AM $0.0345
-0.26%
$3.19 million $430,212
Nov 3, 8 AM $0.0346
-0.26%
$3.2 million $428,327
Nov 3, 7 AM $0.0346
-0.13%
$3.21 million $432,763
Nov 3, 6 AM $0.0347
-0.10%
$3.22 million $434,763
Nov 3, 5 AM $0.0347
+0.20%
$3.22 million $430,748
Nov 3, 4 AM $0.0346
+0.31%
$3.21 million $427,910
Nov 3, 3 AM $0.0345
-0.04%
$3.2 million $427,016
Nov 3, 2 AM $0.0346
-0.04%
$3.2 million $437,223
Nov 3, 1 AM $0.0346
-0.23%
$3.2 million $436,563
Nov 3, 12 AM $0.0347
-0.04%
$3.21 million $443,787
Nov 2, 11 PM $0.0347
-0.20%
$3.21 million $445,080
Nov 2, 10 PM $0.0347
+0.10%
$3.22 million $447,930
Nov 2, 9 PM $0.0347
+0.00%
$3.22 million $456,029
Nov 2, 8 PM $0.0347
+0.44%
$3.22 million $482,914
Nov 2, 7 PM $0.0345
-0.79%
$3.2 million $488,577
Nov 2, 6 PM $0.0348
-0.37%
$3.23 million $514,588
Nov 2, 5 PM $0.035
+0.19%
$3.24 million $509,173
Nov 2, 4 PM $0.0349
-0.14%
$3.23 million $508,234
Nov 2, 3 PM $0.0349
+0.47%
$3.24 million $507,459
Nov 2, 2 PM $0.0348
+0.01%
$3.22 million $508,625
Nov 2, 1 PM $0.0348
-0.28%
$3.22 million $507,697
Nov 2, 12 PM $0.0349
-0.41%
$3.23 million $504,427
Nov 2, 11 AM $0.035
+0.58%
$3.25 million $505,681
Nov 2, 10 AM $0.0348
-0.12%
$3.23 million $499,356
Nov 2, 9 AM $0.0348
-0.59%
$3.23 million $500,934
Nov 2, 8 AM $0.0351
+0.35%
$3.25 million $495,442
Nov 2, 7 AM $0.0349
+0.03%
$3.24 million $499,434