Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0534
+0.15%
$ 5.22 million $ 415,625
May 31, 3 PM $ 0.0533
+0.17%
$ 5.21 million $ 419,408
May 31, 2 PM $ 0.0532
-0.18%
$ 5.2 million $ 418,905
May 31, 1 PM $ 0.0533
+0.33%
$ 5.21 million $ 404,637
May 31, 12 PM $ 0.0532
-0.12%
$ 5.19 million $ 410,337
May 31, 11 AM $ 0.0532
+0.24%
$ 5.2 million $ 409,886
May 31, 10 AM $ 0.0531
-0.17%
$ 5.19 million $ 413,534
May 31, 9 AM $ 0.0532
+0.09%
$ 5.2 million $ 428,710
May 31, 8 AM $ 0.0531
+0.34%
$ 5.19 million $ 423,809
May 31, 7 AM $ 0.053
+0.02%
$ 5.17 million $ 425,051
May 31, 6 AM $ 0.0529
+0.81%
$ 5.17 million $ 421,889
May 31, 5 AM $ 0.0525
-0.23%
$ 5.13 million $ 424,046
May 31, 4 AM $ 0.0526
-0.01%
$ 5.14 million $ 423,352
May 31, 3 AM $ 0.0526
+0.04%
$ 5.14 million $ 433,292
May 31, 2 AM $ 0.0526
+0.19%
$ 5.14 million $ 434,864
May 31, 1 AM $ 0.0525
+0.01%
$ 5.13 million $ 432,185
May 31, 12 AM $ 0.0525
+0.25%
$ 5.13 million $ 436,000
May 30, 11 PM $ 0.0524
-0.41%
$ 5.12 million $ 435,456
May 30, 10 PM $ 0.0526
-0.33%
$ 5.14 million $ 436,326
May 30, 9 PM $ 0.0528
+0.35%
$ 5.16 million $ 439,871
May 30, 8 PM $ 0.0526
+0.19%
$ 5.14 million $ 461,958
May 30, 7 PM $ 0.0525
-0.06%
$ 5.13 million $ 461,926
May 30, 6 PM $ 0.0525
+0.57%
$ 5.13 million $ 460,949
May 30, 5 PM $ 0.0522
-0.02%
$ 5.1 million $ 464,774
May 30, 4 PM $ 0.0522
+0.24%
$ 5.1 million $ 467,341
May 30, 3 PM $ 0.0521
+0.59%
$ 5.09 million $ 467,646
May 30, 2 PM $ 0.0518
-0.11%
$ 5.06 million $ 483,027
May 30, 1 PM $ 0.0519
-0.09%
$ 5.07 million $ 490,663
May 30, 12 PM $ 0.0519
+0.36%
$ 5.07 million $ 487,490
May 30, 11 AM $ 0.0517
+0.65%
$ 5.05 million $ 492,734
May 30, 10 AM $ 0.0514
-0.87%
$ 5.02 million $ 489,146
May 30, 9 AM $ 0.0518
+0.05%
$ 5.07 million $ 463,010
May 30, 8 AM $ 0.0518
-0.13%
$ 5.06 million $ 462,601
May 30, 7 AM $ 0.0519
-0.07%
$ 5.07 million $ 466,853
May 30, 6 AM $ 0.0519
+0.47%
$ 5.07 million $ 518,022
May 30, 5 AM $ 0.0517
-0.10%
$ 5.05 million $ 518,838
May 30, 4 AM $ 0.0517
-0.31%
$ 5.05 million $ 562,932
May 30, 3 AM $ 0.0519
-0.30%
$ 5.07 million $ 635,301
May 30, 2 AM $ 0.0521
+0.36%
$ 5.09 million $ 671,823
May 30, 1 AM $ 0.0519
+0.33%
$ 5.07 million $ 670,631
May 30, 12 AM $ 0.0517
-0.12%
$ 5.05 million $ 666,284
May 29, 11 PM $ 0.0518
+0.03%
$ 5.06 million $ 665,897
May 29, 10 PM $ 0.0517
-0.60%
$ 5.06 million $ 665,172
May 29, 9 PM $ 0.0521
-0.17%
$ 5.09 million $ 660,940
May 29, 8 PM $ 0.0522
-0.16%
$ 5.09 million $ 635,187
May 29, 7 PM $ 0.0522
-0.10%
$ 5.1 million $ 637,863
May 29, 6 PM $ 0.0523
+0.22%
$ 5.11 million $ 638,844
May 29, 5 PM $ 0.0522
+0.16%
$ 5.1 million $ 639,054
May 29, 4 PM $ 0.0521
-0.07%
$ 5.09 million $ 635,785
May 29, 3 PM $ 0.0521
+1.01%
$ 5.09 million $ 632,197