Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0385
-0.25%
$3.57 million $786,716
Sep 18, 2 PM $0.0386
+0.36%
$3.58 million $791,007
Sep 18, 1 PM $0.0385
-0.19%
$3.57 million $793,189
Sep 18, 12 PM $0.0386
+0.30%
$3.57 million $788,894
Sep 18, 11 AM $0.0384
-0.10%
$3.56 million $791,683
Sep 18, 10 AM $0.0385
-0.04%
$3.57 million $795,621
Sep 18, 9 AM $0.0385
+0.16%
$3.57 million $784,461
Sep 18, 8 AM $0.0384
-0.26%
$3.56 million $772,280
Sep 18, 7 AM $0.0385
+0.08%
$3.57 million $767,393
Sep 18, 6 AM $0.0385
-0.02%
$3.57 million $769,047
Sep 18, 5 AM $0.0385
-0.18%
$3.57 million $762,924
Sep 18, 4 AM $0.0386
-0.21%
$3.58 million $757,958
Sep 18, 3 AM $0.0387
+0.22%
$3.58 million $751,040
Sep 18, 2 AM $0.0386
-0.19%
$3.58 million $750,948
Sep 18, 1 AM $0.0387
+0.29%
$3.58 million $737,857
Sep 18, 12 AM $0.0385
-0.45%
$3.57 million $736,303
Sep 17, 11 PM $0.0387
-0.04%
$3.59 million $744,588
Sep 17, 10 PM $0.0387
+0.45%
$3.59 million $753,474
Sep 17, 9 PM $0.0386
+0.12%
$3.57 million $749,027
Sep 17, 8 PM $0.0385
-0.38%
$3.57 million $753,728
Sep 17, 7 PM $0.0387
-0.59%
$3.58 million $767,069
Sep 17, 6 PM $0.0389
-1.26%
$3.6 million $779,041
Sep 17, 5 PM $0.0394
+0.13%
$3.65 million $775,732
Sep 17, 4 PM $0.0393
+0.18%
$3.65 million $774,002
Sep 17, 3 PM $0.0393
-0.24%
$3.64 million $765,741
Sep 17, 2 PM $0.0394
-0.20%
$3.65 million $752,987
Sep 17, 1 PM $0.0394
-0.96%
$3.66 million $741,983
Sep 17, 12 PM $0.0398
-0.34%
$3.69 million $744,356
Sep 17, 11 AM $0.04
-0.23%
$3.7 million $763,616
Sep 17, 10 AM $0.04
+0.14%
$3.71 million $768,171
Sep 17, 9 AM $0.04
-0.02%
$3.71 million $774,426
Sep 17, 8 AM $0.04
+0.05%
$3.71 million $775,709
Sep 17, 7 AM $0.04
+0.13%
$3.71 million $783,399
Sep 17, 6 AM $0.0399
+0.31%
$3.7 million $778,125
Sep 17, 5 AM $0.0398
+0.46%
$3.69 million $773,437
Sep 17, 4 AM $0.0396
+0.01%
$3.67 million $770,432
Sep 17, 3 AM $0.0396
-0.11%
$3.67 million $781,191
Sep 17, 2 AM $0.0397
-0.29%
$3.68 million $782,315
Sep 17, 1 AM $0.0398
-0.40%
$3.69 million $793,067
Sep 17, 12 AM $0.0399
+0.41%
$3.7 million $794,395
Sep 16, 11 PM $0.0398
+0.91%
$3.69 million $786,660
Sep 16, 10 PM $0.0394
-0.25%
$3.65 million $775,357
Sep 16, 9 PM $0.0395
-0.37%
$3.66 million $773,559
Sep 16, 8 PM $0.0397
-0.17%
$3.68 million $769,923
Sep 16, 7 PM $0.0397
+1.62%
$3.68 million $744,356
Sep 16, 6 PM $0.0391
+0.10%
$3.62 million $742,380
Sep 16, 5 PM $0.039
+1.11%
$3.62 million $752,478
Sep 16, 4 PM $0.0386
-0.28%
$3.58 million $755,757
Sep 16, 3 PM $0.0387
-0.47%
$3.59 million $766,584
Sep 16, 2 PM $0.0389
-0.45%
$3.61 million $791,610