Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0346
-0.01%
$ 3.21 million $ 607,533
1:54 AM $ 0.0346
+0.00%
$ 3.21 million $ 607,583
1:53 AM $ 0.0346
-0.01%
$ 3.21 million $ 607,632
1:52 AM $ 0.0346
-0.13%
$ 3.21 million $ 607,766
1:51 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,984
1:50 AM $ 0.0347
-0.01%
$ 3.21 million $ 607,982
1:49 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,996
1:48 AM $ 0.0347
+0.03%
$ 3.21 million $ 608,063
1:47 AM $ 0.0347
-0.08%
$ 3.21 million $ 607,882
1:46 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,132
1:45 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,110
1:44 AM $ 0.0347
+0.01%
$ 3.21 million $ 608,081
1:43 AM $ 0.0347
-0.03%
$ 3.21 million $ 608,059
1:42 AM $ 0.0347
+0.04%
$ 3.21 million $ 608,117
1:41 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,010
1:40 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,987
1:39 AM $ 0.0347
-0.01%
$ 3.21 million $ 607,570
1:38 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,617
1:37 AM $ 0.0347
-0.03%
$ 3.21 million $ 607,707
1:36 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,796
1:35 AM $ 0.0347
-0.02%
$ 3.21 million $ 606,811
1:34 AM $ 0.0347
+0.00%
$ 3.22 million $ 606,821
1:33 AM $ 0.0347
+0.03%
$ 3.22 million $ 606,839
1:32 AM $ 0.0347
+0.09%
$ 3.22 million $ 606,665
1:31 AM $ 0.0347
+0.02%
$ 3.22 million $ 606,572
1:30 AM $ 0.0346
-0.02%
$ 3.22 million $ 606,535
1:29 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,506
1:28 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,478
1:27 AM $ 0.0347
+0.11%
$ 3.21 million $ 606,580
1:26 AM $ 0.0346
+0.00%
$ 3.21 million $ 606,047
1:25 AM $ 0.0346
-0.01%
$ 3.21 million $ 606,054
1:24 AM $ 0.0346
-0.01%
$ 3.21 million $ 606,024
1:23 AM $ 0.0346
+0.00%
$ 3.21 million $ 606,007
1:22 AM $ 0.0346
-0.06%
$ 3.21 million $ 606,135
1:21 AM $ 0.0346
+0.00%
$ 3.21 million $ 605,588
1:20 AM $ 0.0346
+0.02%
$ 3.21 million $ 605,663
1:19 AM $ 0.0346
+0.00%
$ 3.21 million $ 605,700
1:18 AM $ 0.0346
-0.03%
$ 3.21 million $ 605,699
1:17 AM $ 0.0346
-0.32%
$ 3.21 million $ 605,863
1:16 AM $ 0.0348
+0.01%
$ 3.21 million $ 605,255
1:15 AM $ 0.0348
-0.07%
$ 3.21 million $ 605,117
1:14 AM $ 0.0348
-0.01%
$ 3.22 million $ 604,327
1:13 AM $ 0.0348
+0.00%
$ 3.22 million $ 604,372
1:12 AM $ 0.0348
+0.01%
$ 3.22 million $ 604,410
1:11 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,927
1:10 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,888
1:09 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,905
1:08 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,940
1:07 AM $ 0.0348
-0.01%
$ 3.22 million $ 603,846
1:06 AM $ 0.0348
+0.00%
$ 3.22 million $ 603,573