Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0626
-0.05%
$ 6.11 million $ 676,211
7:37 PM $ 0.0626
+0.00%
$ 6.11 million $ 676,293
7:36 PM $ 0.0626
+0.02%
$ 6.11 million $ 676,312
7:35 PM $ 0.0626
-0.07%
$ 6.11 million $ 675,942
7:34 PM $ 0.0626
-0.24%
$ 6.12 million $ 675,254
7:33 PM $ 0.0628
+0.00%
$ 6.12 million $ 675,147
7:32 PM $ 0.0628
+0.00%
$ 6.12 million $ 675,192
7:31 PM $ 0.0628
+0.00%
$ 6.12 million $ 675,437
7:30 PM $ 0.0628
-0.03%
$ 6.12 million $ 675,437
7:29 PM $ 0.0628
+0.12%
$ 6.13 million $ 675,443
7:28 PM $ 0.0627
+0.01%
$ 6.13 million $ 675,334
7:27 PM $ 0.0627
-0.02%
$ 6.13 million $ 675,325
7:26 PM $ 0.0627
+0.00%
$ 6.13 million $ 675,332
7:25 PM $ 0.0627
-0.05%
$ 6.13 million $ 675,852
7:24 PM $ 0.0628
-0.14%
$ 6.13 million $ 675,658
7:23 PM $ 0.0628
+0.00%
$ 6.13 million $ 675,710
7:22 PM $ 0.0628
-0.03%
$ 6.13 million $ 675,739
7:21 PM $ 0.0629
+0.00%
$ 6.13 million $ 675,324
7:20 PM $ 0.0629
+0.01%
$ 6.13 million $ 675,387
7:19 PM $ 0.0629
+0.01%
$ 6.14 million $ 675,190
7:18 PM $ 0.0629
+0.01%
$ 6.14 million $ 675,267
7:17 PM $ 0.0628
+0.02%
$ 6.14 million $ 675,238
7:16 PM $ 0.0628
+0.01%
$ 6.14 million $ 675,243
7:15 PM $ 0.0628
+0.00%
$ 6.14 million $ 673,986
7:14 PM $ 0.0628
+0.07%
$ 6.14 million $ 673,918
7:13 PM $ 0.0628
+0.04%
$ 6.14 million $ 674,146
7:12 PM $ 0.0628
-0.02%
$ 6.14 million $ 674,123
7:11 PM $ 0.0628
+0.00%
$ 6.14 million $ 674,356
7:10 PM $ 0.0628
-0.02%
$ 6.14 million $ 674,338
7:09 PM $ 0.0628
-0.07%
$ 6.13 million $ 674,343
7:08 PM $ 0.0628
-0.03%
$ 6.13 million $ 674,343
7:07 PM $ 0.0629
+0.00%
$ 6.13 million $ 674,320
7:06 PM $ 0.0629
+0.00%
$ 6.13 million $ 674,365
7:05 PM $ 0.0629
-0.01%
$ 6.13 million $ 674,363
7:04 PM $ 0.0629
+0.03%
$ 6.14 million $ 674,438
7:03 PM $ 0.0628
+0.03%
$ 6.14 million $ 673,328
7:02 PM $ 0.0628
+0.00%
$ 6.14 million $ 673,663
7:01 PM $ 0.0628
+0.01%
$ 6.14 million $ 673,692
7:00 PM $ 0.0628
+0.01%
$ 6.14 million $ 674,545
6:59 PM $ 0.0628
+0.06%
$ 6.14 million $ 674,836
6:58 PM $ 0.0628
+0.03%
$ 6.14 million $ 674,856
6:57 PM $ 0.0628
+0.00%
$ 6.14 million $ 675,928
6:56 PM $ 0.0628
+0.01%
$ 6.14 million $ 677,059
6:55 PM $ 0.0627
+0.00%
$ 6.14 million $ 677,059
6:54 PM $ 0.0627
-0.01%
$ 6.13 million $ 677,311
6:53 PM $ 0.0628
+0.02%
$ 6.13 million $ 677,364
6:52 PM $ 0.0627
+0.00%
$ 6.13 million $ 677,573
6:51 PM $ 0.0627
+0.04%
$ 6.13 million $ 677,610
6:50 PM $ 0.0627
-0.02%
$ 6.13 million $ 680,855
6:49 PM $ 0.0627
-0.09%
$ 6.13 million $ 680,864