Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.117
-1.65%
$9.73 million $966,823
Jan 18, 2026 $0.119
-6.54%
$9.9 million $949,211
Jan 17, 2026 $0.127
-0.32%
$10.59 million $1.44 million
Jan 16, 2026 $0.127
+2.02%
$10.57 million $1.1 million
Jan 15, 2026 $0.125
-6.54%
$10.41 million $956,992
Jan 14, 2026 $0.134
+4.37%
$11.14 million $761,295
Jan 13, 2026 $0.128
+2.95%
$10.67 million $666,864
Jan 12, 2026 $0.124
+0.15%
$10.38 million $1.13 million
Jan 11, 2026 $0.124
-0.84%
$10.35 million $653,242
Jan 10, 2026 $0.125
-1.92%
$10.44 million $655,259
Jan 9, 2026 $0.128
-1.81%
$10.65 million $890,609
Jan 8, 2026 $0.13
-4.89%
$10.84 million $893,745
Jan 7, 2026 $0.137
+1.15%
$11.4 million $914,194
Jan 6, 2026 $0.135
+2.45%
$11.27 million $1.2 million
Jan 5, 2026 $0.132
+2.28%
$11 million $1.04 million
Jan 4, 2026 $0.129
+0.37%
$10.75 million $801,925
Jan 3, 2026 $0.129
+0.77%
$10.71 million $911,440
Jan 2, 2026 $0.128
+0.48%
$10.63 million $1.05 million
Jan 1, 2026 $0.127
+3.92%
$10.58 million $947,696
Dec 31, 2025 $0.122
-2.60%
$10.18 million $810,028
Dec 30, 2025 $0.126
+1.77%
$10.45 million $1.02 million
Dec 29, 2025 $0.123
-5.39%
$10.3 million $1.16 million
Dec 28, 2025 $0.13
+5.58%
$10.85 million $2.61 million
Dec 27, 2025 $0.122
+3.05%
$10.25 million $1.75 million
Dec 26, 2025 $0.119
+5.78%
$9.86 million $1.27 million
Dec 25, 2025 $0.113
+1.65%
$9.41 million $905,796
Dec 24, 2025 $0.111
-1.42%
$9.25 million $771,078
Dec 23, 2025 $0.113
-0.13%
$9.4 million $771,127
Dec 22, 2025 $0.113
+0.55%
$9.41 million $966,982
Dec 21, 2025 $0.112
+0.35%
$9.37 million $1.2 million
Dec 20, 2025 $0.112
-2.00%
$9.34 million $1.6 million
Dec 19, 2025 $0.113
+6.84%
$9.49 million $1.21 million
Dec 18, 2025 $0.106
-2.03%
$8.79 million $1.66 million
Dec 17, 2025 $0.107
-6.85%
$8.99 million $1.32 million
Dec 16, 2025 $0.115
+5.00%
$9.56 million $1.35 million
Dec 15, 2025 $0.11
-5.04%
$9.1 million $1.65 million
Dec 14, 2025 $0.114
+4.22%
$9.62 million $1.94 million
Dec 13, 2025 $0.11
+4.45%
$9.11 million $977,275
Dec 12, 2025 $0.105
+3.75%
$8.75 million $1.36 million
Dec 11, 2025 $0.101
-3.19%
$8.44 million $1.16 million
Dec 10, 2025 $0.105
+6.32%
$8.71 million $1.8 million
Dec 9, 2025 $0.0983
+5.84%
$8.19 million $1.23 million
Dec 8, 2025 $0.0929
+0.08%
$7.74 million $635,221
Dec 7, 2025 $0.0928
+1.58%
$7.74 million $1.01 million
Dec 6, 2025 $0.0914
+1.77%
$7.62 million $1.21 million
Dec 5, 2025 $0.0898
+2.08%
$7.49 million $1.04 million
Dec 4, 2025 $0.088
-5.71%
$7.33 million $934,009
Dec 3, 2025 $0.0933
+4.71%
$7.78 million $1.02 million
Dec 2, 2025 $0.0891
+3.04%
$7.43 million $2.51 million
Dec 1, 2025 $0.0867
+1.54%
$7.11 million $1.32 million