Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0521
+1.01%
$ 5.09 million $ 632,197
May 29, 2 PM $ 0.0516
-0.21%
$ 5.04 million $ 622,347
May 29, 1 PM $ 0.0517
-0.24%
$ 5.05 million $ 621,318
May 29, 12 PM $ 0.0518
-0.72%
$ 5.06 million $ 625,224
May 29, 11 AM $ 0.0522
-0.30%
$ 5.1 million $ 626,536
May 29, 10 AM $ 0.0524
+0.00%
$ 5.12 million $ 636,132
May 29, 9 AM $ 0.0524
+1.01%
$ 5.12 million $ 640,048
May 29, 8 AM $ 0.0519
-0.04%
$ 5.07 million $ 641,427
May 29, 7 AM $ 0.0519
-1.67%
$ 5.07 million $ 644,073
May 29, 6 AM $ 0.0528
-0.23%
$ 5.15 million $ 603,632
May 29, 5 AM $ 0.0529
+2.07%
$ 5.17 million $ 624,102
May 29, 4 AM $ 0.0518
-2.03%
$ 5.06 million $ 590,106
May 29, 3 AM $ 0.0529
+0.09%
$ 5.17 million $ 488,842
May 29, 2 AM $ 0.0528
-0.36%
$ 5.16 million $ 507,632
May 29, 1 AM $ 0.053
+0.11%
$ 5.18 million $ 510,860
May 29, 12 AM $ 0.053
+0.00%
$ 5.17 million $ 513,454
May 28, 11 PM $ 0.053
+0.19%
$ 5.17 million $ 511,099
May 28, 10 PM $ 0.0529
-0.10%
$ 5.16 million $ 510,960
May 28, 9 PM $ 0.0529
+0.11%
$ 5.17 million $ 517,235
May 28, 8 PM $ 0.0529
+0.21%
$ 5.16 million $ 521,482
May 28, 7 PM $ 0.0528
-0.29%
$ 5.15 million $ 518,952
May 28, 6 PM $ 0.0529
-0.22%
$ 5.17 million $ 521,120
May 28, 5 PM $ 0.053
+0.23%
$ 5.18 million $ 516,693
May 28, 4 PM $ 0.0529
+0.12%
$ 5.17 million $ 513,869
May 28, 3 PM $ 0.0528
-0.43%
$ 5.16 million $ 513,790
May 28, 2 PM $ 0.0531
-0.71%
$ 5.18 million $ 525,563
May 28, 1 PM $ 0.0534
-0.07%
$ 5.22 million $ 536,030
May 28, 12 PM $ 0.0535
-0.09%
$ 5.22 million $ 538,671
May 28, 11 AM $ 0.0535
-0.07%
$ 5.23 million $ 538,410
May 28, 10 AM $ 0.0536
-0.16%
$ 5.23 million $ 525,432
May 28, 9 AM $ 0.0536
-0.03%
$ 5.24 million $ 526,559
May 28, 8 AM $ 0.0537
-0.37%
$ 5.24 million $ 537,838
May 28, 7 AM $ 0.0539
+0.14%
$ 5.26 million $ 548,104
May 28, 6 AM $ 0.0538
-0.47%
$ 5.25 million $ 544,689
May 28, 5 AM $ 0.054
-1.81%
$ 5.28 million $ 527,602
May 28, 4 AM $ 0.055
+0.07%
$ 5.38 million $ 525,836
May 28, 3 AM $ 0.055
-0.45%
$ 5.37 million $ 516,881
May 28, 2 AM $ 0.0552
-0.36%
$ 5.4 million $ 509,068
May 28, 1 AM $ 0.0554
-0.28%
$ 5.42 million $ 513,929
May 28, 12 AM $ 0.0556
-0.01%
$ 5.43 million $ 516,069
May 27, 11 PM $ 0.0556
+0.08%
$ 5.43 million $ 519,737
May 27, 10 PM $ 0.0556
-0.04%
$ 5.43 million $ 520,431
May 27, 9 PM $ 0.0556
-0.05%
$ 5.43 million $ 518,776
May 27, 8 PM $ 0.0556
+0.01%
$ 5.43 million $ 521,240
May 27, 7 PM $ 0.0556
+0.04%
$ 5.43 million $ 523,849
May 27, 6 PM $ 0.0556
+0.18%
$ 5.43 million $ 526,672
May 27, 5 PM $ 0.0555
+0.10%
$ 5.42 million $ 530,748
May 27, 4 PM $ 0.0554
-0.29%
$ 5.41 million $ 536,150
May 27, 3 PM $ 0.0556
-0.76%
$ 5.43 million $ 540,642
May 27, 2 PM $ 0.056
+1.07%
$ 5.47 million $ 538,793