Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0339
+0.86%
$ 3.14 million $ 636,089
Jul 16, 7 PM $ 0.0336
-0.17%
$ 3.11 million $ 625,764
Jul 16, 6 PM $ 0.0336
-0.37%
$ 3.12 million $ 635,799
Jul 16, 5 PM $ 0.0337
-0.51%
$ 3.13 million $ 638,855
Jul 16, 4 PM $ 0.0339
+0.35%
$ 3.14 million $ 638,476
Jul 16, 3 PM $ 0.0338
-0.32%
$ 3.13 million $ 640,487
Jul 16, 2 PM $ 0.0339
+0.93%
$ 3.14 million $ 638,916
Jul 16, 1 PM $ 0.0336
-0.40%
$ 3.11 million $ 639,553
Jul 16, 12 PM $ 0.0337
+0.22%
$ 3.13 million $ 641,767
Jul 16, 11 AM $ 0.0337
+0.21%
$ 3.12 million $ 649,229
Jul 16, 10 AM $ 0.0336
-0.55%
$ 3.11 million $ 647,840
Jul 16, 9 AM $ 0.0338
-0.10%
$ 3.13 million $ 647,846
Jul 16, 8 AM $ 0.0338
+0.55%
$ 3.13 million $ 644,602
Jul 16, 7 AM $ 0.0336
-0.16%
$ 3.12 million $ 622,859
Jul 16, 6 AM $ 0.0337
+0.06%
$ 3.12 million $ 622,516
Jul 16, 5 AM $ 0.0337
-0.10%
$ 3.12 million $ 618,729
Jul 16, 4 AM $ 0.0337
-0.03%
$ 3.12 million $ 613,863
Jul 16, 3 AM $ 0.0337
+0.21%
$ 3.12 million $ 612,120
Jul 16, 2 AM $ 0.0336
+0.04%
$ 3.12 million $ 613,355
Jul 16, 1 AM $ 0.0336
-0.03%
$ 3.12 million $ 619,904
Jul 16, 12 AM $ 0.0336
-0.19%
$ 3.12 million $ 622,768
Jul 15, 11 PM $ 0.0337
-0.02%
$ 3.12 million $ 627,825
Jul 15, 10 PM $ 0.0337
-0.13%
$ 3.12 million $ 626,026
Jul 15, 9 PM $ 0.0338
-0.01%
$ 3.13 million $ 623,368
Jul 15, 8 PM $ 0.0338
-0.02%
$ 3.13 million $ 623,734
Jul 15, 7 PM $ 0.0338
-0.15%
$ 3.13 million $ 637,103
Jul 15, 6 PM $ 0.0338
+0.07%
$ 3.13 million $ 630,423
Jul 15, 5 PM $ 0.0338
-0.95%
$ 3.13 million $ 623,930
Jul 15, 4 PM $ 0.0341
+0.04%
$ 3.16 million $ 635,288
Jul 15, 3 PM $ 0.0341
-0.10%
$ 3.16 million $ 631,293
Jul 15, 2 PM $ 0.0341
-0.07%
$ 3.16 million $ 635,569
Jul 15, 1 PM $ 0.0342
+0.10%
$ 3.17 million $ 640,520
Jul 15, 12 PM $ 0.0341
-0.17%
$ 3.16 million $ 645,232
Jul 15, 11 AM $ 0.0342
-0.11%
$ 3.17 million $ 646,100
Jul 15, 10 AM $ 0.0342
-0.31%
$ 3.17 million $ 646,390
Jul 15, 9 AM $ 0.0343
-0.01%
$ 3.18 million $ 652,490
Jul 15, 8 AM $ 0.0343
-0.40%
$ 3.18 million $ 658,958
Jul 15, 7 AM $ 0.0345
+0.18%
$ 3.2 million $ 662,237
Jul 15, 6 AM $ 0.0344
+0.01%
$ 3.19 million $ 667,176
Jul 15, 5 AM $ 0.0344
+0.15%
$ 3.19 million $ 665,648
Jul 15, 4 AM $ 0.0344
-0.10%
$ 3.18 million $ 676,576
Jul 15, 3 AM $ 0.0344
+0.16%
$ 3.19 million $ 677,678
Jul 15, 2 AM $ 0.0343
-0.32%
$ 3.18 million $ 681,619
Jul 15, 1 AM $ 0.0344
-0.35%
$ 3.19 million $ 681,716
Jul 15, 12 AM $ 0.0346
-0.28%
$ 3.2 million $ 679,222
Jul 14, 11 PM $ 0.0347
-0.02%
$ 3.21 million $ 683,197
Jul 14, 10 PM $ 0.0347
-0.09%
$ 3.21 million $ 687,308
Jul 14, 9 PM $ 0.0347
-0.56%
$ 3.22 million $ 687,040
Jul 14, 8 PM $ 0.0349
+0.38%
$ 3.23 million $ 688,404
Jul 14, 7 PM $ 0.0348
+0.22%
$ 3.22 million $ 674,364