Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 7 AM $0.0349
+0.03%
$3.24 million $499,434
Nov 2, 6 AM $0.0349
-0.52%
$3.24 million $491,960
Nov 2, 5 AM $0.0351
-0.43%
$3.25 million $492,529
Nov 2, 4 AM $0.0353
+0.53%
$3.27 million $493,282
Nov 2, 3 AM $0.0351
-0.17%
$3.25 million $490,328
Nov 2, 2 AM $0.0351
+0.13%
$3.26 million $484,476
Nov 2, 1 AM $0.0351
+1.13%
$3.25 million $484,022
Nov 2, 12 AM $0.0347
+0.48%
$3.22 million $473,183
Nov 1, 11 PM $0.0345
+0.42%
$3.2 million $475,414
Nov 1, 10 PM $0.0344
+1.82%
$3.19 million $472,204
Nov 1, 9 PM $0.0338
-1.43%
$3.13 million $464,452
Nov 1, 8 PM $0.0343
-0.01%
$3.18 million $442,563
Nov 1, 7 PM $0.0343
+1.37%
$3.18 million $440,375
Nov 1, 6 PM $0.0338
+0.01%
$3.13 million $416,441
Nov 1, 5 PM $0.0338
+0.18%
$3.13 million $418,458
Nov 1, 4 PM $0.0337
-0.03%
$3.13 million $414,384
Nov 1, 3 PM $0.0337
-0.69%
$3.13 million $415,422
Nov 1, 2 PM $0.034
+0.05%
$3.15 million $414,219
Nov 1, 1 PM $0.034
+0.15%
$3.15 million $419,192
Nov 1, 12 PM $0.0339
+0.09%
$3.14 million $419,484
Nov 1, 11 AM $0.0339
-0.30%
$3.14 million $422,310
Nov 1, 10 AM $0.034
+0.24%
$3.15 million $427,988
Nov 1, 9 AM $0.0339
-0.30%
$3.14 million $427,944
Nov 1, 8 AM $0.034
-0.75%
$3.15 million $428,979
Nov 1, 7 AM $0.0343
+0.69%
$3.18 million $423,511
Nov 1, 6 AM $0.034
-0.13%
$3.15 million $431,707
Nov 1, 5 AM $0.0341
-0.23%
$3.16 million $435,185
Nov 1, 4 AM $0.0342
+0.01%
$3.17 million $436,120
Nov 1, 3 AM $0.0341
+0.05%
$3.17 million $436,898
Nov 1, 2 AM $0.0341
+0.24%
$3.16 million $433,533
Nov 1, 1 AM $0.034
-0.38%
$3.16 million $434,861
Nov 1, 12 AM $0.0342
-0.24%
$3.17 million $437,086
Oct 31, 11 PM $0.0343
-0.65%
$3.18 million $437,993
Oct 31, 10 PM $0.0345
-0.03%
$3.2 million $437,446
Oct 31, 9 PM $0.0345
+0.01%
$3.2 million $443,821
Oct 31, 8 PM $0.0345
+0.34%
$3.2 million $438,731
Oct 31, 7 PM $0.0344
-0.05%
$3.19 million $436,199
Oct 31, 6 PM $0.0344
+0.00%
$3.19 million $438,047
Oct 31, 5 PM $0.0344
+0.27%
$3.19 million $432,793
Oct 31, 4 PM $0.0343
-0.61%
$3.18 million $436,501
Oct 31, 3 PM $0.0345
+0.65%
$3.2 million $439,186
Oct 31, 2 PM $0.0343
-0.14%
$3.18 million $440,496
Oct 31, 1 PM $0.0343
+0.44%
$3.18 million $438,841
Oct 31, 12 PM $0.0342
-0.50%
$3.17 million $441,027
Oct 31, 11 AM $0.0344
+0.26%
$3.19 million $437,304
Oct 31, 10 AM $0.0343
-0.70%
$3.18 million $441,118
Oct 31, 9 AM $0.0345
+0.14%
$3.2 million $441,428
Oct 31, 8 AM $0.0345
-0.08%
$3.2 million $446,205
Oct 31, 7 AM $0.0345
+0.03%
$3.2 million $445,235
Oct 31, 6 AM $0.0345
+0.12%
$3.2 million $443,330