Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0389
-0.45%
$3.61 million $791,610
Sep 16, 1 PM $0.0391
-0.19%
$3.62 million $801,501
Sep 16, 12 PM $0.0392
-0.45%
$3.63 million $803,734
Sep 16, 11 AM $0.0393
+0.16%
$3.65 million $787,956
Sep 16, 10 AM $0.0393
+0.20%
$3.64 million $778,203
Sep 16, 9 AM $0.0392
+0.08%
$3.63 million $780,503
Sep 16, 8 AM $0.0392
-0.09%
$3.63 million $784,086
Sep 16, 7 AM $0.0392
+0.38%
$3.63 million $785,219
Sep 16, 6 AM $0.0391
+0.44%
$3.62 million $796,883
Sep 16, 5 AM $0.0389
-0.07%
$3.6 million $795,457
Sep 16, 4 AM $0.0389
-0.05%
$3.61 million $810,968
Sep 16, 3 AM $0.0389
+0.37%
$3.61 million $804,655
Sep 16, 2 AM $0.0388
+0.57%
$3.6 million $796,012
Sep 16, 1 AM $0.0386
+0.62%
$3.57 million $799,068
Sep 16, 12 AM $0.0383
-0.34%
$3.55 million $789,903
Sep 15, 11 PM $0.0385
-0.36%
$3.57 million $795,017
Sep 15, 10 PM $0.0386
+0.12%
$3.58 million $800,212
Sep 15, 9 PM $0.0386
+0.01%
$3.57 million $809,150
Sep 15, 8 PM $0.0386
+1.24%
$3.57 million $807,047
Sep 15, 7 PM $0.0381
+0.65%
$3.53 million $816,282
Sep 15, 6 PM $0.0378
-0.08%
$3.51 million $808,870
Sep 15, 5 PM $0.0379
-0.65%
$3.51 million $792,853
Sep 15, 4 PM $0.0381
+0.51%
$3.53 million $784,118
Sep 15, 3 PM $0.0379
-1.62%
$3.51 million $779,360
Sep 15, 2 PM $0.0385
-1.32%
$3.57 million $769,897
Sep 15, 1 PM $0.0391
-0.21%
$3.62 million $766,809
Sep 15, 12 PM $0.0392
+0.20%
$3.63 million $762,760
Sep 15, 11 AM $0.0391
-0.12%
$3.62 million $756,729
Sep 15, 10 AM $0.0391
+0.81%
$3.63 million $751,612
Sep 15, 9 AM $0.0388
-0.69%
$3.6 million $745,002
Sep 15, 8 AM $0.0391
+0.56%
$3.62 million $752,959
Sep 15, 7 AM $0.0389
+0.56%
$3.6 million $745,434
Sep 15, 6 AM $0.0386
-0.24%
$3.58 million $733,091
Sep 15, 5 AM $0.0387
+0.06%
$3.59 million $739,683
Sep 15, 4 AM $0.0387
+0.00%
$3.59 million $732,118
Sep 15, 3 AM $0.0387
+0.36%
$3.59 million $732,581
Sep 15, 2 AM $0.0386
-0.50%
$3.58 million $736,914
Sep 15, 1 AM $0.0388
+0.17%
$3.59 million $731,325
Sep 15, 12 AM $0.0387
-1.92%
$3.59 million $734,018
Sep 14, 11 PM $0.0395
+0.05%
$3.66 million $743,144
Sep 14, 10 PM $0.0394
+0.92%
$3.66 million $743,328
Sep 14, 9 PM $0.0391
-0.10%
$3.62 million $752,667
Sep 14, 8 PM $0.0391
-0.89%
$3.63 million $745,804
Sep 14, 7 PM $0.0395
-1.23%
$3.66 million $737,587
Sep 14, 6 PM $0.04
-0.10%
$3.71 million $726,623
Sep 14, 5 PM $0.04
+0.27%
$3.71 million $724,468
Sep 14, 4 PM $0.0399
+0.66%
$3.7 million $729,494
Sep 14, 3 PM $0.0396
-0.37%
$3.67 million $723,820
Sep 14, 2 PM $0.0398
-0.74%
$3.69 million $716,234
Sep 14, 1 PM $0.0401
-0.44%
$3.72 million $716,962