Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,269
8:25 PM $ 0.0625
+0.06%
$ 6.11 million $ 683,334
8:24 PM $ 0.0625
-0.01%
$ 6.11 million $ 683,185
8:23 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,202
8:22 PM $ 0.0625
-0.01%
$ 6.11 million $ 683,202
8:21 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,288
8:20 PM $ 0.0625
-0.06%
$ 6.11 million $ 683,658
8:19 PM $ 0.0626
+0.00%
$ 6.11 million $ 683,725
8:18 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,705
8:17 PM $ 0.0626
+0.02%
$ 6.11 million $ 683,743
8:16 PM $ 0.0626
+0.01%
$ 6.11 million $ 683,785
8:15 PM $ 0.0625
+0.01%
$ 6.11 million $ 683,475
8:14 PM $ 0.0625
+0.01%
$ 6.11 million $ 683,481
8:13 PM $ 0.0625
-0.04%
$ 6.11 million $ 683,526
8:12 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,622
8:11 PM $ 0.0626
-0.03%
$ 6.11 million $ 682,703
8:10 PM $ 0.0626
+0.02%
$ 6.11 million $ 682,773
8:09 PM $ 0.0626
-0.07%
$ 6.11 million $ 682,811
8:08 PM $ 0.0626
+0.02%
$ 6.11 million $ 682,645
8:07 PM $ 0.0626
+0.02%
$ 6.11 million $ 682,665
8:06 PM $ 0.0626
+0.01%
$ 6.11 million $ 682,665
8:05 PM $ 0.0626
+0.01%
$ 6.11 million $ 681,970
8:04 PM $ 0.0626
+0.06%
$ 6.11 million $ 681,927
8:03 PM $ 0.0625
+0.04%
$ 6.11 million $ 681,450
8:02 PM $ 0.0625
+0.00%
$ 6.11 million $ 681,433
8:01 PM $ 0.0625
-0.03%
$ 6.11 million $ 681,527
8:00 PM $ 0.0625
+0.03%
$ 6.11 million $ 680,454
7:59 PM $ 0.0625
-0.08%
$ 6.11 million $ 680,419
7:58 PM $ 0.0626
-0.06%
$ 6.11 million $ 680,248
7:57 PM $ 0.0626
+0.01%
$ 6.11 million $ 680,163
7:56 PM $ 0.0626
+0.00%
$ 6.11 million $ 680,131
7:55 PM $ 0.0626
-0.01%
$ 6.11 million $ 679,355
7:54 PM $ 0.0626
-0.01%
$ 6.12 million $ 679,449
7:53 PM $ 0.0626
+0.01%
$ 6.12 million $ 679,245
7:52 PM $ 0.0626
-0.02%
$ 6.12 million $ 679,336
7:51 PM $ 0.0626
-0.02%
$ 6.12 million $ 678,271
7:50 PM $ 0.0626
+0.02%
$ 6.12 million $ 678,379
7:49 PM $ 0.0626
+0.04%
$ 6.12 million $ 678,400
7:48 PM $ 0.0626
+0.00%
$ 6.12 million $ 678,272
7:47 PM $ 0.0626
+0.00%
$ 6.12 million $ 678,269
7:46 PM $ 0.0626
+0.02%
$ 6.12 million $ 678,269
7:45 PM $ 0.0626
-0.01%
$ 6.12 million $ 678,416
7:44 PM $ 0.0626
+0.04%
$ 6.12 million $ 678,446
7:43 PM $ 0.0626
+0.03%
$ 6.12 million $ 678,446
7:42 PM $ 0.0626
-0.01%
$ 6.12 million $ 678,394
7:41 PM $ 0.0626
+0.04%
$ 6.12 million $ 678,550
7:40 PM $ 0.0625
+0.03%
$ 6.12 million $ 676,039
7:39 PM $ 0.0625
-0.06%
$ 6.11 million $ 676,293
7:38 PM $ 0.0626
-0.05%
$ 6.11 million $ 676,211
7:37 PM $ 0.0626
+0.00%
$ 6.11 million $ 676,293