Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,772
2:20 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,770
2:19 AM $ 0.0346
-0.01%
$ 3.21 million $ 609,792
2:18 AM $ 0.0347
-0.01%
$ 3.21 million $ 609,801
2:17 AM $ 0.0347
-0.01%
$ 3.21 million $ 609,858
2:16 AM $ 0.0347
+0.00%
$ 3.21 million $ 611,110
2:15 AM $ 0.0347
+0.00%
$ 3.21 million $ 611,064
2:14 AM $ 0.0347
+0.00%
$ 3.21 million $ 611,010
2:13 AM $ 0.0347
+0.02%
$ 3.21 million $ 611,010
2:12 AM $ 0.0346
-0.03%
$ 3.21 million $ 610,819
2:11 AM $ 0.0347
-0.01%
$ 3.21 million $ 609,148
2:10 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,149
2:09 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,157
2:08 AM $ 0.0347
-0.01%
$ 3.21 million $ 609,121
2:07 AM $ 0.0347
+0.15%
$ 3.21 million $ 609,145
2:06 AM $ 0.0346
+0.00%
$ 3.21 million $ 608,702
2:05 AM $ 0.0346
+0.00%
$ 3.21 million $ 608,696
2:04 AM $ 0.0346
-0.01%
$ 3.21 million $ 608,666
2:03 AM $ 0.0346
-0.02%
$ 3.21 million $ 608,665
2:02 AM $ 0.0346
-0.01%
$ 3.21 million $ 608,766
2:01 AM $ 0.0346
+0.00%
$ 3.21 million $ 608,410
2:00 AM $ 0.0346
+0.00%
$ 3.21 million $ 608,423
1:59 AM $ 0.0346
+0.00%
$ 3.21 million $ 608,428
1:58 AM $ 0.0346
+0.01%
$ 3.21 million $ 608,423
1:57 AM $ 0.0346
+0.02%
$ 3.21 million $ 608,366
1:56 AM $ 0.0346
+0.00%
$ 3.21 million $ 607,536
1:55 AM $ 0.0346
-0.01%
$ 3.21 million $ 607,533
1:54 AM $ 0.0346
+0.00%
$ 3.21 million $ 607,583
1:53 AM $ 0.0346
-0.01%
$ 3.21 million $ 607,632
1:52 AM $ 0.0346
-0.13%
$ 3.21 million $ 607,766
1:51 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,984
1:50 AM $ 0.0347
-0.01%
$ 3.21 million $ 607,982
1:49 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,996
1:48 AM $ 0.0347
+0.03%
$ 3.21 million $ 608,063
1:47 AM $ 0.0347
-0.08%
$ 3.21 million $ 607,882
1:46 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,132
1:45 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,110
1:44 AM $ 0.0347
+0.01%
$ 3.21 million $ 608,081
1:43 AM $ 0.0347
-0.03%
$ 3.21 million $ 608,059
1:42 AM $ 0.0347
+0.04%
$ 3.21 million $ 608,117
1:41 AM $ 0.0347
+0.00%
$ 3.21 million $ 608,010
1:40 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,987
1:39 AM $ 0.0347
-0.01%
$ 3.21 million $ 607,570
1:38 AM $ 0.0347
+0.00%
$ 3.21 million $ 607,617
1:37 AM $ 0.0347
-0.03%
$ 3.21 million $ 607,707
1:36 AM $ 0.0347
+0.00%
$ 3.21 million $ 606,796
1:35 AM $ 0.0347
-0.02%
$ 3.21 million $ 606,811
1:34 AM $ 0.0347
+0.00%
$ 3.22 million $ 606,821
1:33 AM $ 0.0347
+0.03%
$ 3.22 million $ 606,839
1:32 AM $ 0.0347
+0.09%
$ 3.22 million $ 606,665