Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0348
+0.22%
$ 3.22 million $ 674,364
Jul 14, 6 PM $ 0.0347
-0.70%
$ 3.22 million $ 675,740
Jul 14, 5 PM $ 0.0349
+1.12%
$ 3.24 million $ 685,829
Jul 14, 4 PM $ 0.0345
-0.55%
$ 3.2 million $ 665,496
Jul 14, 3 PM $ 0.0347
-0.82%
$ 3.22 million $ 670,758
Jul 14, 2 PM $ 0.035
-0.30%
$ 3.25 million $ 670,204
Jul 14, 1 PM $ 0.0351
+0.01%
$ 3.26 million $ 672,844
Jul 14, 12 PM $ 0.0351
-0.48%
$ 3.26 million $ 662,518
Jul 14, 11 AM $ 0.0353
+0.84%
$ 3.27 million $ 653,000
Jul 14, 10 AM $ 0.035
-1.54%
$ 3.24 million $ 650,068
Jul 14, 9 AM $ 0.0355
-0.26%
$ 3.29 million $ 643,799
Jul 14, 8 AM $ 0.0356
-0.50%
$ 3.3 million $ 641,756
Jul 14, 7 AM $ 0.0358
-0.07%
$ 3.32 million $ 643,324
Jul 14, 6 AM $ 0.0358
+0.04%
$ 3.32 million $ 645,851
Jul 14, 5 AM $ 0.0358
-0.32%
$ 3.32 million $ 653,907
Jul 14, 4 AM $ 0.0359
-0.37%
$ 3.33 million $ 655,817
Jul 14, 3 AM $ 0.0361
+0.03%
$ 3.34 million $ 656,088
Jul 14, 2 AM $ 0.0361
-0.17%
$ 3.34 million $ 660,379
Jul 14, 1 AM $ 0.0361
-0.29%
$ 3.35 million $ 667,150
Jul 14, 12 AM $ 0.0362
+0.44%
$ 3.36 million $ 670,780
Jul 13, 11 PM $ 0.0361
+0.13%
$ 3.34 million $ 675,391
Jul 13, 10 PM $ 0.036
+0.08%
$ 3.34 million $ 669,285
Jul 13, 9 PM $ 0.036
+0.54%
$ 3.34 million $ 671,053
Jul 13, 8 PM $ 0.0358
-0.16%
$ 3.32 million $ 673,778
Jul 13, 7 PM $ 0.0359
+0.94%
$ 3.32 million $ 683,875
Jul 13, 6 PM $ 0.0355
+0.60%
$ 3.29 million $ 691,906
Jul 13, 5 PM $ 0.0353
+0.42%
$ 3.27 million $ 685,800
Jul 13, 4 PM $ 0.0352
+0.26%
$ 3.26 million $ 686,814
Jul 13, 3 PM $ 0.0351
-0.01%
$ 3.25 million $ 682,890
Jul 13, 2 PM $ 0.0351
-0.10%
$ 3.25 million $ 680,024
Jul 13, 1 PM $ 0.0351
-0.49%
$ 3.26 million $ 673,217
Jul 13, 12 PM $ 0.0353
-0.24%
$ 3.27 million $ 673,038
Jul 13, 11 AM $ 0.0354
+0.24%
$ 3.28 million $ 673,100
Jul 13, 10 AM $ 0.0353
-0.22%
$ 3.27 million $ 676,934
Jul 13, 9 AM $ 0.0354
+0.42%
$ 3.28 million $ 680,440
Jul 13, 8 AM $ 0.0352
-0.08%
$ 3.26 million $ 675,987
Jul 13, 7 AM $ 0.0352
-0.34%
$ 3.27 million $ 696,084
Jul 13, 6 AM $ 0.0354
+1.82%
$ 3.28 million $ 699,995
Jul 13, 5 AM $ 0.0347
+0.83%
$ 3.22 million $ 693,719
Jul 13, 4 AM $ 0.0345
+0.00%
$ 3.19 million $ 685,816
Jul 13, 3 AM $ 0.0345
+0.82%
$ 3.19 million $ 683,608
Jul 13, 2 AM $ 0.0342
+0.26%
$ 3.17 million $ 675,666
Jul 13, 1 AM $ 0.0341
+0.43%
$ 3.16 million $ 662,330
Jul 13, 12 AM $ 0.0339
+0.21%
$ 3.15 million $ 662,172
Jul 12, 11 PM $ 0.0339
-0.04%
$ 3.14 million $ 651,535
Jul 12, 10 PM $ 0.0339
-0.07%
$ 3.14 million $ 657,825
Jul 12, 9 PM $ 0.0338
-0.02%
$ 3.13 million $ 659,566
Jul 12, 8 PM $ 0.0338
+0.90%
$ 3.13 million $ 649,517
Jul 12, 7 PM $ 0.0335
-0.29%
$ 3.11 million $ 630,176
Jul 12, 6 PM $ 0.0336
+0.05%
$ 3.12 million $ 621,493