Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.056
+1.07%
$ 5.47 million $ 538,793
May 27, 1 PM $ 0.0554
-0.33%
$ 5.41 million $ 545,641
May 27, 12 PM $ 0.0556
+0.07%
$ 5.43 million $ 557,357
May 27, 11 AM $ 0.0556
-0.07%
$ 5.43 million $ 599,843
May 27, 10 AM $ 0.0556
-0.04%
$ 5.43 million $ 716,160
May 27, 9 AM $ 0.0556
-0.21%
$ 5.43 million $ 742,821
May 27, 8 AM $ 0.0557
-0.30%
$ 5.45 million $ 756,175
May 27, 7 AM $ 0.0559
-0.27%
$ 5.46 million $ 759,264
May 27, 6 AM $ 0.0561
-0.28%
$ 5.48 million $ 755,183
May 27, 5 AM $ 0.0562
-0.66%
$ 5.49 million $ 749,075
May 27, 4 AM $ 0.0566
-0.54%
$ 5.53 million $ 756,522
May 27, 3 AM $ 0.0569
-0.39%
$ 5.56 million $ 749,458
May 27, 2 AM $ 0.0571
-0.08%
$ 5.58 million $ 745,260
May 27, 1 AM $ 0.0572
-0.59%
$ 5.58 million $ 740,033
May 27, 12 AM $ 0.0575
+0.43%
$ 5.62 million $ 742,644
May 26, 11 PM $ 0.0573
-0.10%
$ 5.59 million $ 742,287
May 26, 10 PM $ 0.0573
-0.14%
$ 5.6 million $ 744,920
May 26, 9 PM $ 0.0574
-0.27%
$ 5.61 million $ 750,230
May 26, 8 PM $ 0.0576
+0.07%
$ 5.62 million $ 750,598
May 26, 7 PM $ 0.0575
-0.20%
$ 5.62 million $ 757,822
May 26, 6 PM $ 0.0576
+0.05%
$ 5.63 million $ 769,708
May 26, 5 PM $ 0.0576
-0.14%
$ 5.63 million $ 778,645
May 26, 4 PM $ 0.0577
+0.05%
$ 5.64 million $ 810,316
May 26, 3 PM $ 0.0577
+0.29%
$ 5.63 million $ 820,297
May 26, 2 PM $ 0.0575
+0.23%
$ 5.62 million $ 817,162
May 26, 1 PM $ 0.0574
+0.11%
$ 5.6 million $ 800,784
May 26, 12 PM $ 0.0574
+0.05%
$ 5.6 million $ 786,494
May 26, 11 AM $ 0.0573
-2.81%
$ 5.6 million $ 748,930
May 26, 10 AM $ 0.059
-0.80%
$ 5.76 million $ 638,486
May 26, 9 AM $ 0.0595
+0.92%
$ 5.81 million $ 616,022
May 26, 8 AM $ 0.0589
-0.93%
$ 5.76 million $ 595,963
May 26, 7 AM $ 0.0595
-0.06%
$ 5.81 million $ 580,648
May 26, 6 AM $ 0.0595
-0.01%
$ 5.81 million $ 584,190
May 26, 5 AM $ 0.0595
+0.19%
$ 5.81 million $ 589,387
May 26, 4 AM $ 0.0594
-0.20%
$ 5.8 million $ 589,062
May 26, 3 AM $ 0.0595
-0.09%
$ 5.81 million $ 590,114
May 26, 2 AM $ 0.0596
-0.10%
$ 5.82 million $ 592,521
May 26, 1 AM $ 0.0596
-0.75%
$ 5.83 million $ 598,121
May 26, 12 AM $ 0.0601
-0.57%
$ 5.87 million $ 600,645
May 25, 11 PM $ 0.0604
-0.36%
$ 5.91 million $ 604,500
May 25, 10 PM $ 0.0607
-1.24%
$ 5.93 million $ 609,379
May 25, 9 PM $ 0.0614
-0.19%
$ 6 million $ 616,660
May 25, 8 PM $ 0.0615
+0.16%
$ 6.01 million $ 621,639
May 25, 7 PM $ 0.0614
-1.08%
$ 6 million $ 617,004
May 25, 6 PM $ 0.0621
+0.16%
$ 6.07 million $ 607,010
May 25, 5 PM $ 0.062
+3.66%
$ 6.06 million $ 598,410
May 25, 4 PM $ 0.0598
+0.36%
$ 5.84 million $ 563,888
May 25, 3 PM $ 0.0596
+0.67%
$ 5.82 million $ 551,759
May 25, 2 PM $ 0.0592
+0.63%
$ 5.78 million $ 539,748
May 25, 1 PM $ 0.0588
+0.01%
$ 5.75 million $ 543,023