Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0403
+0.55%
$3.73 million $710,359
Sep 14, 11 AM $0.04
-0.53%
$3.71 million $708,820
Sep 14, 10 AM $0.0403
+1.71%
$3.73 million $709,488
Sep 14, 9 AM $0.0396
+0.08%
$3.67 million $709,142
Sep 14, 8 AM $0.0396
+0.54%
$3.67 million $701,253
Sep 14, 7 AM $0.0393
+0.39%
$3.65 million $694,353
Sep 14, 6 AM $0.0392
-0.10%
$3.63 million $693,821
Sep 14, 5 AM $0.0392
-0.39%
$3.64 million $707,002
Sep 14, 4 AM $0.0394
+0.42%
$3.65 million $716,479
Sep 14, 3 AM $0.0392
-0.16%
$3.63 million $729,054
Sep 14, 2 AM $0.0393
+0.07%
$3.64 million $728,256
Sep 14, 1 AM $0.0392
+0.30%
$3.64 million $722,323
Sep 14, 12 AM $0.0391
-0.09%
$3.63 million $732,916
Sep 13, 11 PM $0.0392
+0.42%
$3.63 million $733,802
Sep 13, 10 PM $0.039
-0.37%
$3.61 million $726,407
Sep 13, 9 PM $0.0391
+0.28%
$3.63 million $712,244
Sep 13, 8 PM $0.039
-0.11%
$3.62 million $720,872
Sep 13, 7 PM $0.0391
-0.27%
$3.62 million $734,983
Sep 13, 6 PM $0.0392
+0.19%
$3.63 million $749,443
Sep 13, 5 PM $0.0391
+0.81%
$3.62 million $750,806
Sep 13, 4 PM $0.0388
+0.28%
$3.6 million $743,027
Sep 13, 3 PM $0.0387
+0.25%
$3.59 million $735,523
Sep 13, 2 PM $0.0386
-0.30%
$3.58 million $731,378
Sep 13, 1 PM $0.0387
+0.52%
$3.59 million $727,185
Sep 13, 12 PM $0.0385
-0.50%
$3.57 million $733,441
Sep 13, 11 AM $0.0387
-0.28%
$3.59 million $735,083
Sep 13, 10 AM $0.0388
-1.03%
$3.6 million $730,685
Sep 13, 9 AM $0.0392
+0.04%
$3.63 million $723,085
Sep 13, 8 AM $0.0392
-0.08%
$3.63 million $728,232
Sep 13, 7 AM $0.0392
+0.01%
$3.64 million $729,945
Sep 13, 6 AM $0.0392
-0.41%
$3.64 million $729,482
Sep 13, 5 AM $0.0394
-0.22%
$3.65 million $719,548
Sep 13, 4 AM $0.0395
+0.43%
$3.66 million $708,083
Sep 13, 3 AM $0.0393
+0.62%
$3.64 million $699,969
Sep 13, 2 AM $0.0391
-0.31%
$3.62 million $698,743
Sep 13, 1 AM $0.0392
+0.04%
$3.63 million $702,129
Sep 13, 12 AM $0.0392
+0.13%
$3.63 million $684,484
Sep 12, 11 PM $0.0391
-0.16%
$3.63 million $669,264
Sep 12, 10 PM $0.0392
+0.18%
$3.63 million $668,882
Sep 12, 9 PM $0.0391
+0.45%
$3.63 million $672,978
Sep 12, 8 PM $0.0389
+0.60%
$3.61 million $662,651
Sep 12, 7 PM $0.0387
+1.90%
$3.59 million $645,610
Sep 12, 6 PM $0.038
-0.02%
$3.52 million $638,553
Sep 12, 5 PM $0.038
+0.43%
$3.52 million $643,797
Sep 12, 4 PM $0.0378
+0.10%
$3.51 million $643,577
Sep 12, 3 PM $0.0378
+0.01%
$3.5 million $654,909
Sep 12, 2 PM $0.0378
-0.23%
$3.5 million $669,349
Sep 12, 1 PM $0.0379
-0.01%
$3.51 million $683,574
Sep 12, 12 PM $0.0379
+0.15%
$3.51 million $691,772
Sep 12, 11 AM $0.0378
-0.08%
$3.51 million $714,882