Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0626
+0.03%
$ 6.11 million $ 686,180
9:00 PM $ 0.0626
+0.02%
$ 6.11 million $ 684,119
8:59 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,944
8:58 PM $ 0.0626
+0.00%
$ 6.11 million $ 683,898
8:57 PM $ 0.0626
+0.01%
$ 6.11 million $ 683,868
8:56 PM $ 0.0626
+0.00%
$ 6.11 million $ 682,234
8:55 PM $ 0.0626
+0.01%
$ 6.11 million $ 682,315
8:54 PM $ 0.0626
+0.06%
$ 6.11 million $ 682,315
8:53 PM $ 0.0625
-0.02%
$ 6.11 million $ 682,369
8:52 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,381
8:51 PM $ 0.0625
-0.02%
$ 6.11 million $ 682,383
8:50 PM $ 0.0625
+0.03%
$ 6.11 million $ 681,971
8:49 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,000
8:48 PM $ 0.0625
+0.01%
$ 6.11 million $ 681,996
8:47 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,076
8:46 PM $ 0.0625
+0.04%
$ 6.11 million $ 681,993
8:45 PM $ 0.0625
-0.05%
$ 6.11 million $ 680,811
8:44 PM $ 0.0625
-0.06%
$ 6.11 million $ 680,879
8:43 PM $ 0.0626
+0.00%
$ 6.11 million $ 680,872
8:42 PM $ 0.0626
+0.00%
$ 6.11 million $ 680,945
8:41 PM $ 0.0626
-0.04%
$ 6.11 million $ 682,047
8:40 PM $ 0.0626
-0.01%
$ 6.11 million $ 682,103
8:39 PM $ 0.0626
+0.04%
$ 6.12 million $ 682,103
8:38 PM $ 0.0626
+0.00%
$ 6.12 million $ 682,091
8:37 PM $ 0.0626
+0.00%
$ 6.12 million $ 682,041
8:36 PM $ 0.0626
-0.01%
$ 6.12 million $ 682,044
8:35 PM $ 0.0626
+0.04%
$ 6.12 million $ 682,720
8:34 PM $ 0.0626
+0.01%
$ 6.11 million $ 682,609
8:33 PM $ 0.0626
+0.04%
$ 6.11 million $ 682,528
8:32 PM $ 0.0625
-0.02%
$ 6.11 million $ 682,414
8:31 PM $ 0.0625
+0.01%
$ 6.11 million $ 682,556
8:30 PM $ 0.0625
-0.03%
$ 6.11 million $ 682,615
8:29 PM $ 0.0626
+0.02%
$ 6.11 million $ 682,653
8:28 PM $ 0.0626
+0.03%
$ 6.11 million $ 682,674
8:27 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,749
8:26 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,269
8:25 PM $ 0.0625
+0.06%
$ 6.11 million $ 683,334
8:24 PM $ 0.0625
-0.01%
$ 6.11 million $ 683,185
8:23 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,202
8:22 PM $ 0.0625
-0.01%
$ 6.11 million $ 683,202
8:21 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,288
8:20 PM $ 0.0625
-0.06%
$ 6.11 million $ 683,658
8:19 PM $ 0.0626
+0.00%
$ 6.11 million $ 683,725
8:18 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,705
8:17 PM $ 0.0626
+0.02%
$ 6.11 million $ 683,743
8:16 PM $ 0.0626
+0.01%
$ 6.11 million $ 683,785
8:15 PM $ 0.0625
+0.01%
$ 6.11 million $ 683,475
8:14 PM $ 0.0625
+0.01%
$ 6.11 million $ 683,481
8:13 PM $ 0.0625
-0.04%
$ 6.11 million $ 683,526
8:12 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,622