Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0411
-0.06%
$ 4.01 million $ 963,332
9:37 PM $ 0.0411
-0.02%
$ 4.01 million $ 963,293
9:36 PM $ 0.0411
+0.07%
$ 4.01 million $ 962,768
9:35 PM $ 0.0411
-0.47%
$ 4.01 million $ 962,199
9:34 PM $ 0.0412
-0.05%
$ 4.03 million $ 961,983
9:33 PM $ 0.0412
+0.06%
$ 4.03 million $ 961,900
9:32 PM $ 0.0412
+0.00%
$ 4.03 million $ 961,885
9:31 PM $ 0.0412
-0.05%
$ 4.03 million $ 961,937
9:30 PM $ 0.0412
-0.02%
$ 4.03 million $ 961,822
9:29 PM $ 0.0413
+0.06%
$ 4.03 million $ 961,463
9:28 PM $ 0.0412
-0.23%
$ 4.03 million $ 961,298
9:27 PM $ 0.0413
-0.03%
$ 4.03 million $ 960,851
9:26 PM $ 0.0413
-0.02%
$ 4.03 million $ 961,256
9:25 PM $ 0.0414
+0.29%
$ 4.03 million $ 958,582
9:24 PM $ 0.0412
-0.05%
$ 4.03 million $ 956,646
9:23 PM $ 0.0413
+0.15%
$ 4.03 million $ 955,630
9:22 PM $ 0.0412
+0.50%
$ 4.03 million $ 955,630
9:21 PM $ 0.041
+0.08%
$ 4.03 million $ 954,836
9:20 PM $ 0.041
+0.04%
$ 4.03 million $ 954,250
9:19 PM $ 0.0409
-0.09%
$ 4 million $ 953,804
9:18 PM $ 0.041
-0.02%
$ 4 million $ 953,090
9:17 PM $ 0.041
+0.02%
$ 4 million $ 952,988
9:16 PM $ 0.041
-0.07%
$ 4 million $ 953,009
9:15 PM $ 0.041
-0.33%
$ 4 million $ 952,897
9:14 PM $ 0.0412
-0.01%
$ 4.02 million $ 952,495
9:13 PM $ 0.0412
+0.10%
$ 4.02 million $ 952,343
9:12 PM $ 0.0411
+0.00%
$ 4.02 million $ 952,267
9:11 PM $ 0.0411
-0.10%
$ 4.02 million $ 952,641
9:10 PM $ 0.0412
-0.10%
$ 4.02 million $ 952,769
9:09 PM $ 0.0412
+0.12%
$ 4.03 million $ 952,339
9:08 PM $ 0.0412
-0.06%
$ 4.03 million $ 952,281
9:07 PM $ 0.0412
+0.01%
$ 4.03 million $ 952,281
9:06 PM $ 0.0411
+0.11%
$ 4.03 million $ 952,103
9:05 PM $ 0.0411
+0.26%
$ 4.03 million $ 950,977
9:04 PM $ 0.041
-0.53%
$ 4 million $ 950,882
9:03 PM $ 0.0412
+0.21%
$ 4 million $ 949,182
9:02 PM $ 0.0411
+0.34%
$ 4 million $ 948,824
9:01 PM $ 0.041
+0.13%
$ 4 million $ 948,293
9:00 PM $ 0.0409
+0.78%
$ 4 million $ 946,775
8:59 PM $ 0.0406
+0.39%
$ 3.97 million $ 946,541
8:58 PM $ 0.0405
-0.59%
$ 3.97 million $ 945,570
8:57 PM $ 0.0407
+0.44%
$ 3.97 million $ 943,427
8:56 PM $ 0.0405
+0.54%
$ 3.97 million $ 942,334
8:55 PM $ 0.0403
-0.11%
$ 3.97 million $ 941,612
8:54 PM $ 0.0404
+0.03%
$ 3.94 million $ 941,314
8:53 PM $ 0.0403
+0.00%
$ 3.94 million $ 941,325
8:52 PM $ 0.0403
+0.00%
$ 3.94 million $ 941,243
8:51 PM $ 0.0403
-0.17%
$ 3.94 million $ 940,914
8:50 PM $ 0.0404
-0.02%
$ 3.94 million $ 940,579
8:49 PM $ 0.0404
+0.06%
$ 3.95 million $ 940,579