Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.0343
-0.02%
$3.18 million $472,095
Oct 29, 3 AM $0.0344
-0.21%
$3.18 million $470,628
Oct 29, 2 AM $0.0344
-0.46%
$3.19 million $465,204
Oct 29, 1 AM $0.0346
-0.09%
$3.21 million $463,452
Oct 29, 12 AM $0.0346
+0.19%
$3.21 million $464,970
Oct 28, 11 PM $0.0345
-0.11%
$3.2 million $468,138
Oct 28, 10 PM $0.0346
-0.04%
$3.21 million $466,705
Oct 28, 9 PM $0.0346
-0.03%
$3.21 million $470,675
Oct 28, 8 PM $0.0346
+0.12%
$3.21 million $468,848
Oct 28, 7 PM $0.0346
-0.11%
$3.2 million $472,788
Oct 28, 6 PM $0.0346
-0.36%
$3.21 million $474,783
Oct 28, 5 PM $0.0347
-0.23%
$3.22 million $472,443
Oct 28, 4 PM $0.0348
-0.56%
$3.23 million $483,508
Oct 28, 3 PM $0.035
-0.35%
$3.25 million $487,953
Oct 28, 2 PM $0.0351
-2.00%
$3.26 million $474,351
Oct 28, 1 PM $0.0359
-0.17%
$3.32 million $442,986
Oct 28, 12 PM $0.0359
-0.25%
$3.33 million $454,247
Oct 28, 11 AM $0.036
-0.27%
$3.34 million $456,760
Oct 28, 10 AM $0.0361
+0.18%
$3.35 million $460,162
Oct 28, 9 AM $0.036
+0.04%
$3.34 million $459,672
Oct 28, 8 AM $0.036
-0.14%
$3.34 million $456,394
Oct 28, 7 AM $0.0361
+0.04%
$3.34 million $457,434
Oct 28, 6 AM $0.0361
+0.26%
$3.34 million $454,452
Oct 28, 5 AM $0.036
-0.11%
$3.33 million $449,214
Oct 28, 4 AM $0.036
-0.13%
$3.34 million $450,069
Oct 28, 3 AM $0.0361
+0.29%
$3.34 million $455,957
Oct 28, 2 AM $0.036
-0.22%
$3.33 million $457,570
Oct 28, 1 AM $0.036
+0.24%
$3.34 million $453,938
Oct 28, 12 AM $0.0359
-0.02%
$3.33 million $451,808
Oct 27, 11 PM $0.036
-0.27%
$3.33 million $454,815
Oct 27, 10 PM $0.036
+0.09%
$3.34 million $451,460
Oct 27, 9 PM $0.036
+0.16%
$3.34 million $445,639
Oct 27, 8 PM $0.036
-0.19%
$3.33 million $450,167
Oct 27, 7 PM $0.036
+0.21%
$3.34 million $447,662
Oct 27, 6 PM $0.036
-0.18%
$3.33 million $450,184
Oct 27, 5 PM $0.036
+0.17%
$3.34 million $451,014
Oct 27, 4 PM $0.036
-0.05%
$3.33 million $445,527
Oct 27, 3 PM $0.036
+0.03%
$3.33 million $447,369
Oct 27, 2 PM $0.036
+0.30%
$3.33 million $454,907
Oct 27, 1 PM $0.0359
+0.38%
$3.32 million $456,306
Oct 27, 12 PM $0.0357
-0.13%
$3.31 million $444,535
Oct 27, 11 AM $0.0358
-0.14%
$3.32 million $442,134
Oct 27, 10 AM $0.0358
-0.20%
$3.32 million $451,883
Oct 27, 9 AM $0.0359
+0.75%
$3.33 million $446,478
Oct 27, 8 AM $0.0357
-0.07%
$3.3 million $448,693
Oct 27, 7 AM $0.0357
+0.55%
$3.31 million $446,511
Oct 27, 6 AM $0.0355
-0.32%
$3.29 million $448,986
Oct 27, 5 AM $0.0356
-0.35%
$3.3 million $450,659
Oct 27, 4 AM $0.0357
+0.18%
$3.31 million $449,408
Oct 27, 3 AM $0.0357
+0.25%
$3.31 million $444,531