Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0588
+0.01%
$ 5.75 million $ 543,023
May 25, 12 PM $ 0.0588
+0.49%
$ 5.75 million $ 543,203
May 25, 11 AM $ 0.0585
-0.22%
$ 5.72 million $ 540,841
May 25, 10 AM $ 0.0587
+0.09%
$ 5.73 million $ 546,101
May 25, 9 AM $ 0.0586
+0.17%
$ 5.73 million $ 548,337
May 25, 8 AM $ 0.0585
-0.12%
$ 5.72 million $ 547,679
May 25, 7 AM $ 0.0586
-0.13%
$ 5.72 million $ 551,363
May 25, 6 AM $ 0.0587
+0.16%
$ 5.73 million $ 555,281
May 25, 5 AM $ 0.0586
+0.32%
$ 5.72 million $ 553,865
May 25, 4 AM $ 0.0584
-0.01%
$ 5.7 million $ 554,130
May 25, 3 AM $ 0.0584
+0.20%
$ 5.7 million $ 562,579
May 25, 2 AM $ 0.0583
-0.19%
$ 5.69 million $ 581,066
May 25, 1 AM $ 0.0584
+0.15%
$ 5.7 million $ 578,946
May 25, 12 AM $ 0.0583
+0.05%
$ 5.7 million $ 577,664
May 24, 11 PM $ 0.0583
-0.13%
$ 5.69 million $ 579,666
May 24, 10 PM $ 0.0583
-0.19%
$ 5.7 million $ 579,770
May 24, 9 PM $ 0.0585
-0.68%
$ 5.71 million $ 586,198
May 24, 8 PM $ 0.0589
-0.11%
$ 5.75 million $ 601,640
May 24, 7 PM $ 0.0589
-0.44%
$ 5.76 million $ 631,278
May 24, 6 PM $ 0.0592
-0.13%
$ 5.78 million $ 636,901
May 24, 5 PM $ 0.0593
+0.05%
$ 5.79 million $ 669,164
May 24, 4 PM $ 0.0592
+0.05%
$ 5.79 million $ 757,367
May 24, 3 PM $ 0.0592
-0.13%
$ 5.78 million $ 760,634
May 24, 2 PM $ 0.0593
-0.35%
$ 5.79 million $ 769,092
May 24, 1 PM $ 0.0595
-0.08%
$ 5.81 million $ 764,756
May 24, 12 PM $ 0.0595
-0.04%
$ 5.82 million $ 769,026
May 24, 11 AM $ 0.0596
+0.78%
$ 5.82 million $ 767,977
May 24, 10 AM $ 0.0591
+0.16%
$ 5.77 million $ 763,306
May 24, 9 AM $ 0.059
+0.06%
$ 5.76 million $ 760,221
May 24, 8 AM $ 0.059
+0.07%
$ 5.76 million $ 772,273
May 24, 7 AM $ 0.0589
-0.35%
$ 5.76 million $ 782,396
May 24, 6 AM $ 0.0591
-0.06%
$ 5.78 million $ 817,962
May 24, 5 AM $ 0.0592
+0.48%
$ 5.78 million $ 814,580
May 24, 4 AM $ 0.0589
-0.46%
$ 5.75 million $ 813,613
May 24, 3 AM $ 0.0592
-0.56%
$ 5.78 million $ 806,637
May 24, 2 AM $ 0.0595
-0.04%
$ 5.81 million $ 788,078
May 24, 1 AM $ 0.0595
+0.01%
$ 5.81 million $ 790,774
May 24, 12 AM $ 0.0595
+0.00%
$ 5.81 million $ 790,409
May 23, 11 PM $ 0.0595
+0.05%
$ 5.81 million $ 791,192
May 23, 10 PM $ 0.0595
-0.17%
$ 5.81 million $ 801,194
May 23, 9 PM $ 0.0596
+0.16%
$ 5.82 million $ 791,164
May 23, 8 PM $ 0.0595
-0.06%
$ 5.81 million $ 767,035
May 23, 7 PM $ 0.0595
+0.24%
$ 5.81 million $ 740,043
May 23, 6 PM $ 0.0593
-0.77%
$ 5.8 million $ 760,060
May 23, 5 PM $ 0.06
+1.18%
$ 5.86 million $ 742,350
May 23, 4 PM $ 0.0593
+0.04%
$ 5.79 million $ 660,478
May 23, 3 PM $ 0.0593
+0.01%
$ 5.79 million $ 661,966
May 23, 2 PM $ 0.0593
+0.22%
$ 5.79 million $ 660,064
May 23, 1 PM $ 0.0591
+0.10%
$ 5.78 million $ 663,437
May 23, 12 PM $ 0.0591
+0.01%
$ 5.77 million $ 669,192