Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0336
+0.05%
$ 3.12 million $ 621,493
Jul 12, 5 PM $ 0.0336
-0.06%
$ 3.11 million $ 620,740
Jul 12, 4 PM $ 0.0336
-0.53%
$ 3.12 million $ 619,394
Jul 12, 3 PM $ 0.0338
+0.05%
$ 3.13 million $ 615,770
Jul 12, 2 PM $ 0.0338
-0.05%
$ 3.13 million $ 625,699
Jul 12, 1 PM $ 0.0338
+0.07%
$ 3.13 million $ 618,257
Jul 12, 12 PM $ 0.0338
-0.25%
$ 3.13 million $ 620,675
Jul 12, 11 AM $ 0.0338
-0.03%
$ 3.14 million $ 623,660
Jul 12, 10 AM $ 0.0339
-0.24%
$ 3.14 million $ 618,264
Jul 12, 9 AM $ 0.0339
+0.00%
$ 3.15 million $ 618,329
Jul 12, 8 AM $ 0.0339
+1.04%
$ 3.15 million $ 622,501
Jul 12, 7 AM $ 0.0336
-0.67%
$ 3.11 million $ 602,561
Jul 12, 6 AM $ 0.0338
-0.87%
$ 3.13 million $ 595,162
Jul 12, 5 AM $ 0.0341
-0.12%
$ 3.16 million $ 592,536
Jul 12, 4 AM $ 0.0342
-0.29%
$ 3.17 million $ 596,546
Jul 12, 3 AM $ 0.0343
+0.23%
$ 3.18 million $ 601,970
Jul 12, 2 AM $ 0.0342
-0.06%
$ 3.17 million $ 601,387
Jul 12, 1 AM $ 0.0342
-0.30%
$ 3.17 million $ 606,159
Jul 12, 12 AM $ 0.0343
-0.01%
$ 3.18 million $ 601,092
Jul 11, 11 PM $ 0.0343
-0.57%
$ 3.18 million $ 599,125
Jul 11, 10 PM $ 0.0345
-0.26%
$ 3.2 million $ 603,978
Jul 11, 9 PM $ 0.0346
-0.15%
$ 3.21 million $ 600,045
Jul 11, 8 PM $ 0.0346
-0.77%
$ 3.21 million $ 607,474
Jul 11, 7 PM $ 0.0349
-0.80%
$ 3.24 million $ 622,937
Jul 11, 6 PM $ 0.0352
+0.15%
$ 3.26 million $ 683,675
Jul 11, 5 PM $ 0.0351
+0.26%
$ 3.26 million $ 682,703
Jul 11, 4 PM $ 0.0351
-0.42%
$ 3.25 million $ 689,597
Jul 11, 3 PM $ 0.0352
+0.70%
$ 3.26 million $ 698,720
Jul 11, 2 PM $ 0.035
+0.34%
$ 3.24 million $ 692,150
Jul 11, 1 PM $ 0.0348
-0.16%
$ 3.23 million $ 704,269
Jul 11, 12 PM $ 0.0349
+0.21%
$ 3.23 million $ 706,899
Jul 11, 11 AM $ 0.0348
+0.17%
$ 3.23 million $ 715,457
Jul 11, 10 AM $ 0.0348
-0.15%
$ 3.22 million $ 726,392
Jul 11, 9 AM $ 0.0348
+0.01%
$ 3.23 million $ 749,172
Jul 11, 8 AM $ 0.0348
-0.29%
$ 3.23 million $ 769,167
Jul 11, 7 AM $ 0.0349
+0.31%
$ 3.24 million $ 769,668
Jul 11, 6 AM $ 0.0348
+0.07%
$ 3.23 million $ 769,634
Jul 11, 5 AM $ 0.0348
+0.04%
$ 3.22 million $ 774,109
Jul 11, 4 AM $ 0.0348
-0.23%
$ 3.22 million $ 769,003
Jul 11, 3 AM $ 0.0348
-0.08%
$ 3.23 million $ 768,509
Jul 11, 2 AM $ 0.0349
+0.46%
$ 3.23 million $ 777,494
Jul 11, 1 AM $ 0.0347
-0.17%
$ 3.22 million $ 772,365
Jul 11, 12 AM $ 0.0348
-0.06%
$ 3.22 million $ 780,208
Jul 10, 11 PM $ 0.0348
+0.29%
$ 3.23 million $ 784,693
Jul 10, 10 PM $ 0.0347
+0.05%
$ 3.22 million $ 776,513
Jul 10, 9 PM $ 0.0347
+0.89%
$ 3.21 million $ 777,034
Jul 10, 8 PM $ 0.0344
-1.23%
$ 3.19 million $ 775,952
Jul 10, 7 PM $ 0.0348
+0.64%
$ 3.23 million $ 767,094
Jul 10, 6 PM $ 0.0346
-0.06%
$ 3.21 million $ 703,649
Jul 10, 5 PM $ 0.0346
+0.11%
$ 3.21 million $ 708,356