Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,687
9:41 PM $ 0.0625
-0.02%
$ 6.11 million $ 682,800
9:40 PM $ 0.0625
+0.01%
$ 6.11 million $ 682,698
9:39 PM $ 0.0625
-0.04%
$ 6.11 million $ 682,834
9:38 PM $ 0.0625
-0.01%
$ 6.11 million $ 682,859
9:37 PM $ 0.0625
+0.02%
$ 6.11 million $ 682,889
9:36 PM $ 0.0625
+0.04%
$ 6.11 million $ 682,886
9:35 PM $ 0.0625
-0.04%
$ 6.11 million $ 682,973
9:34 PM $ 0.0625
+0.08%
$ 6.11 million $ 683,009
9:33 PM $ 0.0625
+0.02%
$ 6.11 million $ 683,185
9:32 PM $ 0.0625
+0.00%
$ 6.11 million $ 683,156
9:31 PM $ 0.0625
+0.01%
$ 6.11 million $ 683,588
9:30 PM $ 0.0625
+0.02%
$ 6.11 million $ 683,612
9:29 PM $ 0.0625
-0.08%
$ 6.1 million $ 683,837
9:28 PM $ 0.0625
-0.01%
$ 6.1 million $ 683,837
9:27 PM $ 0.0625
-0.01%
$ 6.1 million $ 683,829
9:26 PM $ 0.0625
+0.00%
$ 6.1 million $ 683,833
9:25 PM $ 0.0625
+0.00%
$ 6.1 million $ 684,380
9:24 PM $ 0.0625
+0.10%
$ 6.11 million $ 684,375
9:23 PM $ 0.0625
+0.00%
$ 6.11 million $ 684,548
9:22 PM $ 0.0625
-0.01%
$ 6.11 million $ 684,591
9:21 PM $ 0.0625
+0.02%
$ 6.11 million $ 684,565
9:20 PM $ 0.0625
-0.03%
$ 6.11 million $ 684,237
9:19 PM $ 0.0625
-0.13%
$ 6.1 million $ 684,205
9:18 PM $ 0.0626
+0.00%
$ 6.1 million $ 684,361
9:17 PM $ 0.0626
-0.02%
$ 6.1 million $ 684,378
9:16 PM $ 0.0626
-0.01%
$ 6.1 million $ 685,568
9:15 PM $ 0.0626
+0.04%
$ 6.1 million $ 685,581
9:14 PM $ 0.0626
+0.02%
$ 6.11 million $ 685,546
9:13 PM $ 0.0626
+0.02%
$ 6.11 million $ 685,546
9:12 PM $ 0.0625
-0.01%
$ 6.11 million $ 685,525
9:11 PM $ 0.0625
+0.00%
$ 6.11 million $ 685,529
9:10 PM $ 0.0625
-0.04%
$ 6.11 million $ 686,214
9:09 PM $ 0.0626
+0.00%
$ 6.11 million $ 686,242
9:08 PM $ 0.0626
+0.02%
$ 6.11 million $ 686,107
9:07 PM $ 0.0626
+0.01%
$ 6.11 million $ 686,085
9:06 PM $ 0.0626
-0.01%
$ 6.11 million $ 686,081
9:05 PM $ 0.0626
-0.01%
$ 6.11 million $ 686,447
9:04 PM $ 0.0626
-0.04%
$ 6.11 million $ 686,328
9:03 PM $ 0.0626
+0.01%
$ 6.11 million $ 686,430
9:02 PM $ 0.0626
+0.00%
$ 6.11 million $ 686,353
9:01 PM $ 0.0626
+0.03%
$ 6.11 million $ 686,180
9:00 PM $ 0.0626
+0.02%
$ 6.11 million $ 684,119
8:59 PM $ 0.0626
-0.01%
$ 6.11 million $ 683,944
8:58 PM $ 0.0626
+0.00%
$ 6.11 million $ 683,898
8:57 PM $ 0.0626
+0.01%
$ 6.11 million $ 683,868
8:56 PM $ 0.0626
+0.00%
$ 6.11 million $ 682,234
8:55 PM $ 0.0626
+0.01%
$ 6.11 million $ 682,315
8:54 PM $ 0.0626
+0.06%
$ 6.11 million $ 682,315
8:53 PM $ 0.0625
-0.02%
$ 6.11 million $ 682,369