Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0346
-0.02%
$ 3.21 million $ 611,793
3:06 AM $ 0.0346
+0.00%
$ 3.21 million $ 611,766
3:05 AM $ 0.0346
-0.02%
$ 3.21 million $ 611,728
3:04 AM $ 0.0346
+0.01%
$ 3.21 million $ 611,678
3:03 AM $ 0.0346
-0.19%
$ 3.21 million $ 611,634
3:02 AM $ 0.0347
+0.03%
$ 3.21 million $ 611,641
3:01 AM $ 0.0347
-0.01%
$ 3.21 million $ 611,678
3:00 AM $ 0.0347
+0.01%
$ 3.21 million $ 611,617
2:59 AM $ 0.0347
+0.01%
$ 3.21 million $ 611,551
2:58 AM $ 0.0347
+0.14%
$ 3.21 million $ 611,522
2:57 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,713
2:56 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,675
2:55 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,713
2:54 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,684
2:53 AM $ 0.0346
-0.04%
$ 3.21 million $ 610,690
2:52 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,746
2:51 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,784
2:50 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,766
2:49 AM $ 0.0346
-0.01%
$ 3.21 million $ 610,744
2:48 AM $ 0.0346
-0.10%
$ 3.21 million $ 610,760
2:47 AM $ 0.0346
+0.02%
$ 3.21 million $ 611,055
2:46 AM $ 0.0346
+0.00%
$ 3.21 million $ 611,003
2:45 AM $ 0.0346
+0.02%
$ 3.21 million $ 611,055
2:44 AM $ 0.0346
+0.00%
$ 3.21 million $ 611,066
2:43 AM $ 0.0346
-0.02%
$ 3.21 million $ 611,073
2:42 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,752
2:41 AM $ 0.0346
+0.01%
$ 3.21 million $ 611,068
2:40 AM $ 0.0346
+0.00%
$ 3.21 million $ 611,069
2:39 AM $ 0.0346
-0.01%
$ 3.21 million $ 611,083
2:38 AM $ 0.0346
+0.02%
$ 3.21 million $ 611,102
2:37 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,844
2:36 AM $ 0.0346
+0.01%
$ 3.21 million $ 610,559
2:35 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,874
2:34 AM $ 0.0346
+0.00%
$ 3.21 million $ 610,899
2:33 AM $ 0.0346
-0.01%
$ 3.21 million $ 610,973
2:32 AM $ 0.0346
-0.02%
$ 3.21 million $ 609,356
2:31 AM $ 0.0346
-0.04%
$ 3.21 million $ 609,395
2:30 AM $ 0.0347
+0.05%
$ 3.21 million $ 609,394
2:29 AM $ 0.0346
+0.00%
$ 3.21 million $ 609,337
2:28 AM $ 0.0346
+0.01%
$ 3.21 million $ 609,356
2:27 AM $ 0.0346
+0.00%
$ 3.21 million $ 609,327
2:26 AM $ 0.0346
+0.00%
$ 3.21 million $ 609,369
2:25 AM $ 0.0346
+0.00%
$ 3.21 million $ 609,404
2:24 AM $ 0.0346
+0.00%
$ 3.21 million $ 609,396
2:23 AM $ 0.0346
-0.02%
$ 3.21 million $ 609,372
2:22 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,814
2:21 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,772
2:20 AM $ 0.0347
+0.00%
$ 3.21 million $ 609,770
2:19 AM $ 0.0346
-0.01%
$ 3.21 million $ 609,792
2:18 AM $ 0.0347
-0.01%
$ 3.21 million $ 609,801