Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.173
-0.88%
$14.4 million $7.67 million
Aug 22, 2025 $0.173
+1.05%
$14.52 million $14.97 million
Aug 21, 2025 $0.171
+7.67%
$14.25 million $4.66 million
Aug 20, 2025 $0.16
+2.28%
$13.26 million $5.02 million
Aug 19, 2025 $0.157
-2.05%
$12.99 million $6.09 million
Aug 18, 2025 $0.16
-2.17%
$13.35 million $6.03 million
Aug 17, 2025 $0.164
-3.31%
$13.65 million $3.63 million
Aug 16, 2025 $0.169
+3.95%
$14.11 million $3.78 million
Aug 15, 2025 $0.163
-1.82%
$13.58 million $7.69 million
Aug 14, 2025 $0.165
-5.50%
$13.83 million $13.6 million
Aug 13, 2025 $0.175
+0.90%
$14.58 million $10.89 million
Aug 12, 2025 $0.173
-0.37%
$14.45 million $7.67 million
Aug 11, 2025 $0.174
-1.68%
$14.5 million $10.53 million
Aug 10, 2025 $0.177
-4.14%
$14.75 million $7.55 million
Aug 9, 2025 $0.185
-5.24%
$15.39 million $12.32 million
Aug 8, 2025 $0.195
+17.58%
$16.24 million $11.47 million
Aug 7, 2025 $0.166
+2.69%
$13.81 million $6.67 million
Aug 6, 2025 $0.161
+5.97%
$13.45 million $4.29 million
Aug 5, 2025 $0.152
-5.02%
$12.69 million $7.06 million
Aug 4, 2025 $0.16
-0.07%
$13.36 million $4.7 million
Aug 3, 2025 $0.161
+2.42%
$13.38 million $4.31 million
Aug 2, 2025 $0.157
-0.02%
$13.09 million $6.75 million
Aug 1, 2025 $0.155
-1.28%
$13.05 million $12.47 million
Jul 31, 2025 $0.157
-2.58%
$13.08 million $6.94 million
Jul 30, 2025 $0.161
+0.63%
$13.43 million $11.71 million
Jul 29, 2025 $0.16
+1.46%
$13.35 million $8.54 million
Jul 28, 2025 $0.158
-7.83%
$13.15 million $10.17 million
Jul 27, 2025 $0.171
+0.04%
$14.27 million $5.93 million
Jul 26, 2025 $0.171
-1.09%
$14.27 million $6.35 million
Jul 25, 2025 $0.173
+2.53%
$14.42 million $10.27 million
Jul 24, 2025 $0.169
-1.31%
$14.07 million $14.1 million
Jul 23, 2025 $0.171
-12.56%
$14.25 million $18.16 million
Jul 22, 2025 $0.196
-0.57%
$16.3 million $18.12 million
Jul 21, 2025 $0.197
+3.32%
$16.39 million $19.71 million
Jul 20, 2025 $0.19
+1.99%
$15.87 million $17.33 million
Jul 19, 2025 $0.187
+1.53%
$15.55 million $14.04 million
Jul 18, 2025 $0.184
+2.68%
$15.32 million $25.87 million
Jul 17, 2025 $0.179
-0.16%
$14.92 million $15.59 million
Jul 16, 2025 $0.179
-0.41%
$14.94 million $15.45 million
Jul 15, 2025 $0.18
+6.87%
$15.01 million $9.91 million
Jul 14, 2025 $0.168
+0.58%
$14.04 million $11.67 million
Jul 13, 2025 $0.167
+0.76%
$13.96 million $7.88 million
Jul 12, 2025 $0.166
-2.35%
$13.85 million $9.75 million
Jul 11, 2025 $0.17
-2.67%
$14.19 million $18.14 million
Jul 10, 2025 $0.169
+1.68%
$14.2 million $11.42 million
Jul 9, 2025 $0.166
+3.58%
$13.87 million $8.26 million
Jul 8, 2025 $0.161
+0.10%
$13.39 million $5.72 million
Jul 7, 2025 $0.161
-6.22%
$13.39 million $5.32 million
Jul 6, 2025 $0.171
+5.69%
$14.27 million $6.95 million
Jul 5, 2025 $0.162
+0.63%
$13.51 million $3.53 million