Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.0357
+0.25%
$3.31 million $444,531
Oct 27, 2 AM $0.0356
-0.24%
$3.3 million $444,377
Oct 27, 1 AM $0.0357
+0.02%
$3.3 million $443,116
Oct 27, 12 AM $0.0356
+0.27%
$3.3 million $446,409
Oct 26, 11 PM $0.0355
+0.18%
$3.3 million $446,285
Oct 26, 10 PM $0.0355
-0.22%
$3.29 million $450,519
Oct 26, 9 PM $0.0356
-0.09%
$3.3 million $448,779
Oct 26, 8 PM $0.0356
+0.22%
$3.3 million $445,230
Oct 26, 7 PM $0.0355
-0.52%
$3.29 million $441,166
Oct 26, 6 PM $0.0357
+0.17%
$3.31 million $436,689
Oct 26, 5 PM $0.0356
+0.24%
$3.3 million $435,575
Oct 26, 4 PM $0.0356
+0.22%
$3.3 million $433,412
Oct 26, 3 PM $0.0355
-1.83%
$3.29 million $428,448
Oct 26, 2 PM $0.0361
+0.15%
$3.35 million $420,733
Oct 26, 1 PM $0.0361
+0.16%
$3.34 million $423,137
Oct 26, 12 PM $0.036
-0.49%
$3.34 million $430,708
Oct 26, 11 AM $0.0362
+0.47%
$3.35 million $430,711
Oct 26, 10 AM $0.036
+0.29%
$3.34 million $421,337
Oct 26, 9 AM $0.0359
+0.56%
$3.33 million $425,881
Oct 26, 8 AM $0.0357
+0.08%
$3.31 million $423,859
Oct 26, 7 AM $0.0357
-0.15%
$3.31 million $423,255
Oct 26, 6 AM $0.0357
-0.09%
$3.31 million $422,354
Oct 26, 5 AM $0.0358
-0.54%
$3.32 million $423,680
Oct 26, 4 AM $0.036
-0.46%
$3.33 million $420,669
Oct 26, 3 AM $0.0361
-0.20%
$3.35 million $423,464
Oct 26, 2 AM $0.0362
-0.44%
$3.36 million $430,178
Oct 26, 1 AM $0.0364
+0.13%
$3.37 million $437,618
Oct 26, 12 AM $0.0363
+0.04%
$3.37 million $443,033
Oct 25, 11 PM $0.0363
+0.63%
$3.37 million $439,351
Oct 25, 10 PM $0.0361
-0.28%
$3.34 million $437,618
Oct 25, 9 PM $0.0362
+0.18%
$3.35 million $443,327
Oct 25, 8 PM $0.0361
-0.19%
$3.35 million $445,966
Oct 25, 7 PM $0.0362
-0.51%
$3.35 million $452,406
Oct 25, 6 PM $0.0364
-0.02%
$3.37 million $451,608
Oct 25, 5 PM $0.0364
-0.12%
$3.37 million $451,557
Oct 25, 4 PM $0.0364
-0.01%
$3.38 million $448,186
Oct 25, 3 PM $0.0364
+0.38%
$3.38 million $451,922
Oct 25, 2 PM $0.0363
-0.10%
$3.36 million $452,632
Oct 25, 1 PM $0.0363
+2.10%
$3.37 million $453,662
Oct 25, 12 PM $0.0356
+0.01%
$3.3 million $443,334
Oct 25, 11 AM $0.0356
+0.50%
$3.3 million $464,179
Oct 25, 10 AM $0.0354
+0.36%
$3.28 million $464,316
Oct 25, 9 AM $0.0353
-0.25%
$3.27 million $470,208
Oct 25, 8 AM $0.0354
-0.07%
$3.28 million $468,075
Oct 25, 7 AM $0.0354
+0.80%
$3.28 million $474,417
Oct 25, 6 AM $0.0351
+0.04%
$3.25 million $473,713
Oct 25, 5 AM $0.0351
-0.58%
$3.25 million $473,382
Oct 25, 4 AM $0.0353
-0.20%
$3.27 million $477,842
Oct 25, 3 AM $0.0354
-3.60%
$3.28 million $478,695
Oct 25, 2 AM $0.0367
-3.53%
$3.4 million $473,542