Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0346
+0.11%
$ 3.21 million $ 708,356
Jul 10, 4 PM $ 0.0346
-0.33%
$ 3.2 million $ 700,039
Jul 10, 3 PM $ 0.0347
+0.11%
$ 3.21 million $ 693,941
Jul 10, 2 PM $ 0.0346
-0.23%
$ 3.21 million $ 691,379
Jul 10, 1 PM $ 0.0347
+0.13%
$ 3.22 million $ 683,161
Jul 10, 12 PM $ 0.0347
+0.12%
$ 3.21 million $ 681,210
Jul 10, 11 AM $ 0.0346
-0.07%
$ 3.21 million $ 672,383
Jul 10, 10 AM $ 0.0346
+0.27%
$ 3.21 million $ 667,913
Jul 10, 9 AM $ 0.0346
+0.19%
$ 3.2 million $ 645,832
Jul 10, 8 AM $ 0.0345
-0.09%
$ 3.2 million $ 638,080
Jul 10, 7 AM $ 0.0345
+0.09%
$ 3.2 million $ 637,776
Jul 10, 6 AM $ 0.0345
-0.15%
$ 3.2 million $ 638,175
Jul 10, 5 AM $ 0.0345
-0.22%
$ 3.2 million $ 636,529
Jul 10, 4 AM $ 0.0346
+0.56%
$ 3.21 million $ 635,718
Jul 10, 3 AM $ 0.0344
+0.60%
$ 3.19 million $ 631,915
Jul 10, 2 AM $ 0.0342
-0.10%
$ 3.17 million $ 617,846
Jul 10, 1 AM $ 0.0343
+0.14%
$ 3.18 million $ 621,756
Jul 10, 12 AM $ 0.0342
-0.30%
$ 3.17 million $ 614,946
Jul 9, 11 PM $ 0.0343
-0.03%
$ 3.18 million $ 621,973
Jul 9, 10 PM $ 0.0343
-0.23%
$ 3.18 million $ 620,204
Jul 9, 9 PM $ 0.0344
-0.06%
$ 3.19 million $ 620,783
Jul 9, 8 PM $ 0.0344
-0.26%
$ 3.19 million $ 616,460
Jul 9, 7 PM $ 0.0345
-0.14%
$ 3.2 million $ 614,855
Jul 9, 6 PM $ 0.0346
+0.02%
$ 3.2 million $ 622,756
Jul 9, 5 PM $ 0.0345
-0.12%
$ 3.2 million $ 618,445
Jul 9, 4 PM $ 0.0346
+0.17%
$ 3.21 million $ 616,839
Jul 9, 3 PM $ 0.0345
+1.12%
$ 3.2 million $ 618,483
Jul 9, 2 PM $ 0.0342
-0.13%
$ 3.17 million $ 614,229
Jul 9, 1 PM $ 0.0342
+0.33%
$ 3.17 million $ 614,894
Jul 9, 12 PM $ 0.0341
+0.16%
$ 3.16 million $ 632,642
Jul 9, 11 AM $ 0.034
-0.17%
$ 3.15 million $ 630,388
Jul 9, 10 AM $ 0.0341
-0.83%
$ 3.16 million $ 626,585
Jul 9, 9 AM $ 0.0344
+0.60%
$ 3.19 million $ 655,600
Jul 9, 8 AM $ 0.0342
+0.23%
$ 3.17 million $ 645,376
Jul 9, 7 AM $ 0.0341
-0.01%
$ 3.16 million $ 647,822
Jul 9, 6 AM $ 0.0341
+0.24%
$ 3.16 million $ 647,736
Jul 9, 5 AM $ 0.034
+0.09%
$ 3.15 million $ 650,571
Jul 9, 4 AM $ 0.034
+0.08%
$ 3.15 million $ 653,991
Jul 9, 3 AM $ 0.034
-0.16%
$ 3.15 million $ 653,017
Jul 9, 2 AM $ 0.034
+0.06%
$ 3.15 million $ 658,255
Jul 9, 1 AM $ 0.034
-0.91%
$ 3.15 million $ 655,818
Jul 9, 12 AM $ 0.0343
+3.52%
$ 3.18 million $ 661,585
Jul 8, 11 PM $ 0.0331
-0.10%
$ 3.07 million $ 650,506
Jul 8, 10 PM $ 0.0332
-0.10%
$ 3.07 million $ 650,941
Jul 8, 9 PM $ 0.0332
-0.89%
$ 3.08 million $ 648,692
Jul 8, 8 PM $ 0.0335
+0.07%
$ 3.11 million $ 655,866
Jul 8, 7 PM $ 0.0335
+0.92%
$ 3.1 million $ 664,706
Jul 8, 6 PM $ 0.0332
+0.14%
$ 3.07 million $ 653,565
Jul 8, 5 PM $ 0.0331
+0.05%
$ 3.07 million $ 650,542
Jul 8, 4 PM $ 0.0331
-0.23%
$ 3.07 million $ 657,979