Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0407
+0.07%
$ 3.98 million $ 953,346
10:22 PM $ 0.0407
+0.01%
$ 3.98 million $ 953,336
10:21 PM $ 0.0407
-0.10%
$ 3.98 million $ 953,429
10:20 PM $ 0.0408
-0.22%
$ 3.98 million $ 953,032
10:19 PM $ 0.0408
+0.01%
$ 3.99 million $ 967,512
10:18 PM $ 0.0408
+0.01%
$ 3.99 million $ 967,559
10:17 PM $ 0.0408
-0.06%
$ 3.99 million $ 967,559
10:16 PM $ 0.0409
-0.03%
$ 3.99 million $ 967,985
10:15 PM $ 0.0409
+0.00%
$ 3.99 million $ 968,475
10:14 PM $ 0.0409
-0.06%
$ 3.99 million $ 968,730
10:13 PM $ 0.0409
-0.04%
$ 3.99 million $ 969,646
10:12 PM $ 0.0409
+0.01%
$ 3.99 million $ 969,538
10:11 PM $ 0.0409
-0.25%
$ 3.99 million $ 969,492
10:10 PM $ 0.041
+0.01%
$ 3.99 million $ 969,681
10:09 PM $ 0.041
-0.01%
$ 4.01 million $ 969,786
10:08 PM $ 0.041
-0.04%
$ 4.01 million $ 969,801
10:07 PM $ 0.041
+0.04%
$ 4.01 million $ 969,690
10:06 PM $ 0.041
+0.07%
$ 4.01 million $ 970,117
10:05 PM $ 0.041
+0.03%
$ 4.01 million $ 970,067
10:04 PM $ 0.041
+0.00%
$ 4 million $ 969,635
10:03 PM $ 0.041
+0.01%
$ 4 million $ 969,635
10:02 PM $ 0.041
-0.11%
$ 4 million $ 969,626
10:01 PM $ 0.041
+0.62%
$ 4 million $ 969,529
10:00 PM $ 0.0408
-0.11%
$ 4 million $ 970,002
9:59 PM $ 0.0408
+0.34%
$ 3.99 million $ 969,309
9:58 PM $ 0.0407
+0.07%
$ 3.99 million $ 967,916
9:57 PM $ 0.0407
+0.44%
$ 3.99 million $ 967,243
9:56 PM $ 0.0405
+0.09%
$ 3.99 million $ 966,466
9:55 PM $ 0.0407
-0.26%
$ 3.99 million $ 966,380
9:54 PM $ 0.0408
-0.27%
$ 3.99 million $ 966,047
9:53 PM $ 0.0409
-0.07%
$ 3.99 million $ 965,947
9:52 PM $ 0.041
+0.02%
$ 3.99 million $ 965,938
9:51 PM $ 0.041
+0.01%
$ 3.99 million $ 965,938
9:50 PM $ 0.0409
-0.05%
$ 3.99 million $ 965,828
9:49 PM $ 0.041
+0.03%
$ 4 million $ 965,713
9:48 PM $ 0.041
+0.03%
$ 4 million $ 965,702
9:47 PM $ 0.0409
-0.03%
$ 4 million $ 965,803
9:46 PM $ 0.041
+0.00%
$ 4 million $ 965,732
9:45 PM $ 0.041
-0.02%
$ 4 million $ 965,732
9:44 PM $ 0.041
+0.04%
$ 4.01 million $ 965,721
9:43 PM $ 0.041
+0.00%
$ 4.01 million $ 964,832
9:42 PM $ 0.041
-0.02%
$ 4.01 million $ 964,551
9:41 PM $ 0.041
+0.01%
$ 4.01 million $ 964,532
9:40 PM $ 0.041
+0.01%
$ 4.01 million $ 963,678
9:39 PM $ 0.041
-0.16%
$ 4.01 million $ 963,556
9:38 PM $ 0.0411
-0.06%
$ 4.01 million $ 963,332
9:37 PM $ 0.0411
-0.02%
$ 4.01 million $ 963,293
9:36 PM $ 0.0411
+0.07%
$ 4.01 million $ 962,768
9:35 PM $ 0.0411
-0.47%
$ 4.01 million $ 962,199
9:34 PM $ 0.0412
-0.05%
$ 4.03 million $ 961,983