Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0622
+0.01%
$ 6.07 million $ 648,799
2:29 AM $ 0.0622
-0.02%
$ 6.07 million $ 648,799
2:28 AM $ 0.0622
+0.01%
$ 6.07 million $ 648,669
2:27 AM $ 0.0622
+0.01%
$ 6.07 million $ 648,666
2:26 AM $ 0.0622
-0.01%
$ 6.07 million $ 648,584
2:25 AM $ 0.0622
-0.03%
$ 6.07 million $ 648,897
2:24 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,901
2:23 AM $ 0.0622
+0.01%
$ 6.08 million $ 648,788
2:22 AM $ 0.0622
+0.01%
$ 6.08 million $ 648,724
2:21 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,684
2:20 AM $ 0.0622
-0.04%
$ 6.08 million $ 648,164
2:19 AM $ 0.0622
-0.09%
$ 6.08 million $ 648,203
2:18 AM $ 0.0623
-0.02%
$ 6.08 million $ 648,226
2:17 AM $ 0.0623
+0.00%
$ 6.08 million $ 648,276
2:16 AM $ 0.0623
+0.01%
$ 6.08 million $ 648,331
2:15 AM $ 0.0623
+0.03%
$ 6.08 million $ 648,235
2:14 AM $ 0.0622
+0.03%
$ 6.08 million $ 648,241
2:13 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,241
2:12 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,230
2:11 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,221
2:10 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,226
2:09 AM $ 0.0622
+0.01%
$ 6.08 million $ 648,283
2:08 AM $ 0.0622
+0.01%
$ 6.08 million $ 648,573
2:07 AM $ 0.0622
-0.01%
$ 6.08 million $ 648,640
2:06 AM $ 0.0622
+0.00%
$ 6.08 million $ 648,641
2:05 AM $ 0.0622
-0.01%
$ 6.08 million $ 647,753
2:04 AM $ 0.0622
+0.05%
$ 6.08 million $ 647,730
2:03 AM $ 0.0622
+0.01%
$ 6.08 million $ 647,967
2:02 AM $ 0.0622
-0.01%
$ 6.08 million $ 647,950
2:01 AM $ 0.0622
-0.02%
$ 6.08 million $ 647,849
2:00 AM $ 0.0622
-0.06%
$ 6.08 million $ 648,009
1:59 AM $ 0.0622
-0.10%
$ 6.08 million $ 648,024
1:58 AM $ 0.0623
+0.02%
$ 6.08 million $ 648,026
1:57 AM $ 0.0623
-0.01%
$ 6.08 million $ 648,026
1:56 AM $ 0.0623
+0.02%
$ 6.08 million $ 647,710
1:55 AM $ 0.0623
-0.03%
$ 6.08 million $ 647,676
1:54 AM $ 0.0623
+0.04%
$ 6.09 million $ 648,030
1:53 AM $ 0.0623
-0.03%
$ 6.09 million $ 648,163
1:52 AM $ 0.0623
+0.01%
$ 6.09 million $ 648,165
1:51 AM $ 0.0623
+0.03%
$ 6.09 million $ 648,339
1:50 AM $ 0.0623
-0.01%
$ 6.09 million $ 648,689
1:49 AM $ 0.0623
-0.03%
$ 6.08 million $ 648,702
1:48 AM $ 0.0623
+0.01%
$ 6.08 million $ 648,724
1:47 AM $ 0.0623
+0.01%
$ 6.08 million $ 648,691
1:46 AM $ 0.0623
-0.03%
$ 6.08 million $ 648,663
1:45 AM $ 0.0623
-0.02%
$ 6.08 million $ 648,601
1:44 AM $ 0.0623
+0.02%
$ 6.09 million $ 649,136
1:43 AM $ 0.0623
+0.00%
$ 6.09 million $ 649,420
1:42 AM $ 0.0623
+0.01%
$ 6.09 million $ 649,476
1:41 AM $ 0.0623
+0.01%
$ 6.09 million $ 649,377