Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0349
+0.02%
$ 3.24 million $ 588,737
Yesterday $ 0.0352
-0.79%
$ 3.26 million $ 608,708
Jul 24, 2026 $ 0.0355
+2.81%
$ 3.29 million $ 703,251
Jul 23, 2026 $ 0.0345
+0.13%
$ 3.2 million $ 614,015
Jul 22, 2026 $ 0.0345
-1.14%
$ 3.19 million $ 631,637
Jul 21, 2026 $ 0.0349
+2.00%
$ 3.23 million $ 624,428
Jul 20, 2026 $ 0.0342
+0.31%
$ 3.17 million $ 628,396
Jul 19, 2026 $ 0.0341
-1.72%
$ 3.16 million $ 611,449
Jul 18, 2026 $ 0.0347
+3.69%
$ 3.21 million $ 644,759
Jul 17, 2026 $ 0.0334
-1.54%
$ 3.1 million $ 663,621
Jul 16, 2026 $ 0.034
+0.73%
$ 3.15 million $ 646,782
Jul 15, 2026 $ 0.0337
-2.75%
$ 3.12 million $ 627,825
Jul 14, 2026 $ 0.0347
-3.91%
$ 3.21 million $ 683,197
Jul 13, 2026 $ 0.0361
+6.49%
$ 3.34 million $ 675,391
Jul 12, 2026 $ 0.0339
-1.27%
$ 3.15 million $ 651,535
Jul 11, 2026 $ 0.0343
-1.41%
$ 3.18 million $ 599,125
Jul 10, 2026 $ 0.0348
+1.41%
$ 3.22 million $ 784,693
Jul 9, 2026 $ 0.0343
+3.54%
$ 3.18 million $ 621,973
Jul 8, 2026 $ 0.0331
-0.97%
$ 3.07 million $ 650,506
Jul 7, 2026 $ 0.0335
-2.88%
$ 3.1 million $ 623,968
Jul 6, 2026 $ 0.0345
-1.05%
$ 3.19 million $ 637,617
Jul 5, 2026 $ 0.0348
-0.02%
$ 3.23 million $ 602,802
Jul 4, 2026 $ 0.0348
-1.25%
$ 3.23 million $ 655,574
Jul 3, 2026 $ 0.0353
+3.21%
$ 3.27 million $ 666,810
Jul 2, 2026 $ 0.0342
+2.46%
$ 3.17 million $ 716,497
Jul 1, 2026 $ 0.0334
-2.13%
$ 3.09 million $ 698,848
Jun 30, 2026 $ 0.0341
+3.03%
$ 3.16 million $ 635,878
Jun 29, 2026 $ 0.0331
-0.43%
$ 3.07 million $ 650,251
Jun 28, 2026 $ 0.0332
+0.00%
$ 3.08 million $ 617,934
Jun 27, 2026 $ 0.0332
-2.66%
$ 3.08 million $ 690,824
Jun 26, 2026 $ 0.0341
-2.12%
$ 3.16 million $ 689,617
Jun 25, 2026 $ 0.0349
-0.73%
$ 3.23 million $ 724,189
Jun 24, 2026 $ 0.0351
+3.04%
$ 3.26 million $ 741,844
Jun 23, 2026 $ 0.0341
-3.11%
$ 3.16 million $ 719,379
Jun 22, 2026 $ 0.0352
-0.47%
$ 3.26 million $ 744,269
Jun 21, 2026 $ 0.0353
-0.47%
$ 3.28 million $ 751,850
Jun 20, 2026 $ 0.0355
+0.30%
$ 3.47 million $ 773,053
Jun 19, 2026 $ 0.0354
-5.38%
$ 3.46 million $ 670,546
Jun 18, 2026 $ 0.0374
+6.90%
$ 3.66 million $ 1.12 million
Jun 17, 2026 $ 0.035
-2.15%
$ 3.42 million $ 779,676
Jun 16, 2026 $ 0.0358
-0.11%
$ 3.5 million $ 786,679
Jun 15, 2026 $ 0.0358
+2.40%
$ 3.5 million $ 740,062
Jun 14, 2026 $ 0.0349
+0.71%
$ 3.42 million $ 689,698
Jun 13, 2026 $ 0.0347
+2.70%
$ 3.38 million $ 839,814
Jun 12, 2026 $ 0.0337
-10.58%
$ 3.3 million $ 820,080
Jun 11, 2026 $ 0.0377
+1.47%
$ 3.69 million $ 698,740
Jun 10, 2026 $ 0.0372
-3.72%
$ 3.63 million $ 737,698
Jun 9, 2026 $ 0.0386
-3.31%
$ 3.77 million $ 816,628
Jun 8, 2026 $ 0.04
-9.55%
$ 3.9 million $ 935,147
Jun 7, 2026 $ 0.0442
+1.89%
$ 4.31 million $ 647,441
Download