Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0285
+0.01%
$2.64 million $452,679
Yesterday $0.0278
-1.40%
$2.58 million $448,282
Nov 10, 2026 $0.0282
-1.06%
$2.61 million $461,246
Nov 9, 2026 $0.0285
-3.59%
$2.64 million $487,567
Nov 8, 2026 $0.0296
-3.26%
$2.74 million $470,103
Nov 7, 2026 $0.0306
-2.94%
$2.83 million $429,616
Nov 6, 2026 $0.0315
-4.43%
$2.92 million $450,956
Nov 5, 2026 $0.0329
-3.11%
$3.05 million $476,970
Nov 4, 2026 $0.034
+1.23%
$3.15 million $464,236
Nov 3, 2026 $0.0336
-3.10%
$3.11 million $445,725
Nov 2, 2026 $0.0347
+0.40%
$3.21 million $445,080
Nov 1, 2026 $0.0345
+0.78%
$3.2 million $475,414
Oct 31, 2026 $0.0343
-0.52%
$3.18 million $437,993
Oct 30, 2026 $0.0344
+1.76%
$3.19 million $438,179
Oct 29, 2026 $0.0338
-2.04%
$3.14 million $450,401
Oct 28, 2026 $0.0345
-3.90%
$3.2 million $468,138
Oct 27, 2026 $0.036
+1.13%
$3.33 million $454,815
Oct 26, 2026 $0.0355
-2.07%
$3.3 million $446,285
Oct 25, 2026 $0.0363
+0.95%
$3.37 million $439,351
Oct 24, 2026 $0.036
+3.69%
$3.33 million $464,581
Oct 23, 2026 $0.0347
-7.41%
$3.21 million $454,712
Oct 22, 2026 $0.0375
+5.31%
$3.47 million $530,638
Oct 21, 2026 $0.0356
+0.54%
$3.3 million $453,675
Oct 20, 2026 $0.0354
+2.13%
$3.28 million $469,687
Oct 19, 2026 $0.0346
-1.01%
$3.22 million $555,563
Oct 18, 2026 $0.035
-0.52%
$3.24 million $543,503
Oct 17, 2026 $0.0352
-1.56%
$3.26 million $603,636
Oct 16, 2026 $0.0357
+4.51%
$3.31 million $646,938
Oct 15, 2026 $0.0342
-3.95%
$3.17 million $668,658
Oct 14, 2026 $0.0356
+3.29%
$3.3 million $633,595
Oct 13, 2026 $0.0345
+3.72%
$3.19 million $740,442
Oct 12, 2026 $0.0332
-2.35%
$3.08 million $649,611
Oct 11, 2026 $0.034
+1.43%
$3.15 million $564,950
Oct 10, 2026 $0.0335
-2.10%
$3.11 million $652,725
Oct 9, 2026 $0.0343
+0.23%
$3.18 million $786,517
Oct 8, 2026 $0.0342
-1.15%
$3.17 million $739,954
Oct 7, 2026 $0.0346
-2.31%
$3.21 million $657,095
Oct 6, 2026 $0.0354
-0.84%
$3.28 million $594,685
Oct 5, 2026 $0.0357
-1.39%
$3.31 million $672,756
Oct 4, 2026 $0.0362
-0.54%
$3.36 million $588,490
Oct 3, 2026 $0.0364
+0.75%
$3.37 million $654,963
Oct 2, 2026 $0.0361
-2.29%
$3.35 million $657,824
Oct 1, 2026 $0.037
-0.95%
$3.43 million $646,801
Sep 30, 2026 $0.0373
+0.31%
$3.46 million $688,195
Sep 29, 2026 $0.0369
+2.50%
$3.45 million $791,839
Sep 28, 2026 $0.036
-7.11%
$3.34 million $1.43 million
Sep 27, 2026 $0.0388
+3.52%
$3.59 million $776,936
Sep 26, 2026 $0.0374
+2.17%
$3.47 million $781,370
Sep 25, 2026 $0.0366
-0.70%
$3.4 million $715,423
Sep 24, 2026 $0.0369
-1.01%
$3.42 million $759,180
Download