Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0616
-0.01%
$ 6.02 million $ 675,360
Today, at 2 PM $ 0.0616
-0.08%
$ 6.02 million $ 679,482
Today, at 1 PM $ 0.0616
+0.08%
$ 6.02 million $ 701,872
Today, at 12 PM $ 0.0616
+0.51%
$ 6.02 million $ 709,128
Today, at 11 AM $ 0.0613
-0.04%
$ 5.99 million $ 713,114
Today, at 10 AM $ 0.0613
+0.27%
$ 5.99 million $ 714,184
Today, at 9 AM $ 0.0611
-0.08%
$ 5.97 million $ 721,181
Today, at 8 AM $ 0.0612
-0.24%
$ 5.98 million $ 729,205
Today, at 7 AM $ 0.0613
-0.39%
$ 5.99 million $ 721,071
Today, at 6 AM $ 0.0616
-0.29%
$ 6.02 million $ 728,746
Today, at 5 AM $ 0.0618
-0.02%
$ 6.03 million $ 738,798
Today, at 4 AM $ 0.0618
+0.07%
$ 6.03 million $ 745,250
Today, at 3 AM $ 0.0617
-0.06%
$ 6.03 million $ 753,994
Today, at 2 AM $ 0.0618
-0.08%
$ 6.03 million $ 753,901
Today, at 1 AM $ 0.0618
-0.05%
$ 6.04 million $ 752,648
Yesterday, at 12 AM $ 0.0619
-0.08%
$ 6.04 million $ 755,126
Yesterday, at 11 PM $ 0.0619
+0.00%
$ 6.05 million $ 755,759
Yesterday, at 10 PM $ 0.0619
+0.01%
$ 6.05 million $ 773,693
Yesterday, at 9 PM $ 0.0619
-0.17%
$ 6.05 million $ 796,826
Yesterday, at 8 PM $ 0.062
-0.01%
$ 6.06 million $ 806,936
Yesterday, at 7 PM $ 0.062
+0.08%
$ 6.06 million $ 814,751
Yesterday, at 6 PM $ 0.062
+0.90%
$ 6.05 million $ 829,054
Yesterday, at 5 PM $ 0.0614
+0.19%
$ 6 million $ 823,368
Yesterday, at 4 PM $ 0.0613
+0.06%
$ 5.99 million $ 820,561
Yesterday, at 3 PM $ 0.0613
-0.01%
$ 5.98 million $ 824,603
Yesterday, at 2 PM $ 0.0613
-0.05%
$ 5.99 million $ 815,234
Yesterday, at 1 PM $ 0.0613
+0.05%
$ 5.99 million $ 797,142
Yesterday, at 12 PM $ 0.0613
+0.26%
$ 5.99 million $ 793,501
Yesterday, at 11 AM $ 0.0611
-0.25%
$ 5.97 million $ 793,579
Yesterday, at 10 AM $ 0.0613
-0.15%
$ 5.99 million $ 800,392
Yesterday, at 9 AM $ 0.0614
-0.04%
$ 5.99 million $ 805,931
Yesterday, at 8 AM $ 0.0614
+0.21%
$ 6 million $ 804,153
Yesterday, at 7 AM $ 0.0613
+0.26%
$ 5.99 million $ 807,037
Yesterday, at 6 AM $ 0.0611
+0.62%
$ 5.97 million $ 795,974
Yesterday, at 5 AM $ 0.0607
-0.11%
$ 5.93 million $ 804,324
Yesterday, at 4 AM $ 0.0608
-0.36%
$ 5.94 million $ 860,378
Yesterday, at 3 AM $ 0.061
-0.04%
$ 5.96 million $ 896,042
Yesterday, at 2 AM $ 0.061
-0.13%
$ 5.96 million $ 892,280
Yesterday, at 1 AM $ 0.0611
+0.16%
$ 5.97 million $ 888,798
Apr 14, 12 AM $ 0.061
+0.00%
$ 5.96 million $ 884,388
Apr 13, 11 PM $ 0.061
+0.16%
$ 5.96 million $ 879,232
Apr 13, 10 PM $ 0.0609
+0.14%
$ 5.95 million $ 858,343
Apr 13, 9 PM $ 0.0608
-0.20%
$ 5.94 million $ 835,813
Apr 13, 8 PM $ 0.061
+0.29%
$ 5.96 million $ 822,520
Apr 13, 7 PM $ 0.0608
+0.27%
$ 5.94 million $ 807,134
Apr 13, 6 PM $ 0.0606
+0.06%
$ 5.92 million $ 785,966
Apr 13, 5 PM $ 0.0606
-0.15%
$ 5.92 million $ 776,684
Apr 13, 4 PM $ 0.0607
+0.16%
$ 5.93 million $ 764,981
Apr 13, 3 PM $ 0.0606
-0.23%
$ 5.92 million $ 754,248
Apr 13, 2 PM $ 0.0607
+0.23%
$ 5.93 million $ 746,648
Download