Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.041
+0.03%
$ 4 million $ 970,067
10:04 PM $ 0.041
+0.00%
$ 4 million $ 969,635
10:03 PM $ 0.041
+0.01%
$ 4 million $ 969,635
10:02 PM $ 0.041
-0.11%
$ 4 million $ 969,626
10:01 PM $ 0.041
+0.62%
$ 4 million $ 969,529
10:00 PM $ 0.0408
-0.11%
$ 4 million $ 970,002
9:59 PM $ 0.0408
+0.34%
$ 3.99 million $ 969,309
9:58 PM $ 0.0407
+0.07%
$ 3.99 million $ 967,916
9:57 PM $ 0.0407
+0.44%
$ 3.99 million $ 967,243
9:56 PM $ 0.0405
+0.09%
$ 3.99 million $ 966,466
9:55 PM $ 0.0407
-0.26%
$ 3.99 million $ 966,380
9:54 PM $ 0.0408
-0.27%
$ 3.99 million $ 966,047
9:53 PM $ 0.0409
-0.07%
$ 3.99 million $ 965,947
9:52 PM $ 0.041
+0.02%
$ 3.99 million $ 965,938
9:51 PM $ 0.041
+0.01%
$ 3.99 million $ 965,938
9:50 PM $ 0.0409
-0.05%
$ 3.99 million $ 965,828
9:49 PM $ 0.041
+0.03%
$ 4 million $ 965,713
9:48 PM $ 0.041
+0.03%
$ 4 million $ 965,702
9:47 PM $ 0.0409
-0.03%
$ 4 million $ 965,803
9:46 PM $ 0.041
+0.00%
$ 4 million $ 965,732
9:45 PM $ 0.041
-0.02%
$ 4 million $ 965,732
9:44 PM $ 0.041
+0.04%
$ 4.01 million $ 965,721
9:43 PM $ 0.041
+0.00%
$ 4.01 million $ 964,832
9:42 PM $ 0.041
-0.02%
$ 4.01 million $ 964,551
9:41 PM $ 0.041
+0.01%
$ 4.01 million $ 964,532
9:40 PM $ 0.041
+0.01%
$ 4.01 million $ 963,678
9:39 PM $ 0.041
-0.16%
$ 4.01 million $ 963,556
9:38 PM $ 0.0411
-0.06%
$ 4.01 million $ 963,332
9:37 PM $ 0.0411
-0.02%
$ 4.01 million $ 963,293
9:36 PM $ 0.0411
+0.07%
$ 4.01 million $ 962,768
9:35 PM $ 0.0411
-0.47%
$ 4.01 million $ 962,199
9:34 PM $ 0.0412
-0.05%
$ 4.03 million $ 961,983
9:33 PM $ 0.0412
+0.06%
$ 4.03 million $ 961,900
9:32 PM $ 0.0412
+0.00%
$ 4.03 million $ 961,885
9:31 PM $ 0.0412
-0.05%
$ 4.03 million $ 961,937
9:30 PM $ 0.0412
-0.02%
$ 4.03 million $ 961,822
9:29 PM $ 0.0413
+0.06%
$ 4.03 million $ 961,463
9:28 PM $ 0.0412
-0.23%
$ 4.03 million $ 961,298
9:27 PM $ 0.0413
-0.03%
$ 4.03 million $ 960,851
9:26 PM $ 0.0413
-0.02%
$ 4.03 million $ 961,256
9:25 PM $ 0.0414
+0.29%
$ 4.03 million $ 958,582
9:24 PM $ 0.0412
-0.05%
$ 4.03 million $ 956,646
9:23 PM $ 0.0413
+0.15%
$ 4.03 million $ 955,630
9:22 PM $ 0.0412
+0.50%
$ 4.03 million $ 955,630
9:21 PM $ 0.041
+0.08%
$ 4.03 million $ 954,836
9:20 PM $ 0.041
+0.04%
$ 4.03 million $ 954,250
9:19 PM $ 0.0409
-0.09%
$ 4 million $ 953,804
9:18 PM $ 0.041
-0.02%
$ 4 million $ 953,090
9:17 PM $ 0.041
+0.02%
$ 4 million $ 952,988
9:16 PM $ 0.041
-0.07%
$ 4 million $ 953,009
Download