Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0616
+0.00%
$ 6.03 million $ 670,375
4:00 PM $ 0.0616
-0.13%
$ 6.03 million $ 673,675
3:59 PM $ 0.0617
+0.03%
$ 6.03 million $ 673,573
3:58 PM $ 0.0617
-0.02%
$ 6.03 million $ 673,678
3:57 PM $ 0.0617
+0.00%
$ 6.03 million $ 673,790
3:56 PM $ 0.0617
+0.01%
$ 6.03 million $ 673,544
3:55 PM $ 0.0617
+0.12%
$ 6.03 million $ 674,039
3:54 PM $ 0.0616
-0.03%
$ 6.02 million $ 673,932
3:53 PM $ 0.0617
+0.00%
$ 6.02 million $ 674,004
3:52 PM $ 0.0617
-0.01%
$ 6.02 million $ 674,238
3:51 PM $ 0.0617
-0.03%
$ 6.02 million $ 674,238
3:50 PM $ 0.0617
+0.01%
$ 6.02 million $ 674,383
3:49 PM $ 0.0617
-0.03%
$ 6.02 million $ 674,199
3:48 PM $ 0.0617
+0.03%
$ 6.02 million $ 673,705
3:47 PM $ 0.0617
+0.00%
$ 6.02 million $ 673,524
3:46 PM $ 0.0617
+0.02%
$ 6.02 million $ 673,565
3:45 PM $ 0.0616
+0.00%
$ 6.02 million $ 674,362
3:44 PM $ 0.0616
+0.10%
$ 6.02 million $ 674,057
3:43 PM $ 0.0616
+0.00%
$ 6.02 million $ 674,121
3:42 PM $ 0.0616
+0.03%
$ 6.02 million $ 674,066
3:41 PM $ 0.0616
+0.00%
$ 6.02 million $ 674,156
3:40 PM $ 0.0616
-0.02%
$ 6.02 million $ 674,147
3:39 PM $ 0.0616
-0.09%
$ 6.02 million $ 674,226
3:38 PM $ 0.0616
+0.01%
$ 6.02 million $ 674,260
3:37 PM $ 0.0616
+0.00%
$ 6.02 million $ 674,286
3:36 PM $ 0.0616
-0.02%
$ 6.02 million $ 674,109
3:35 PM $ 0.0616
+0.03%
$ 6.02 million $ 674,109
3:34 PM $ 0.0616
+0.00%
$ 6.02 million $ 672,463
3:33 PM $ 0.0616
+0.01%
$ 6.02 million $ 672,407
3:32 PM $ 0.0616
+0.05%
$ 6.02 million $ 672,445
3:31 PM $ 0.0616
-0.01%
$ 6.02 million $ 671,659
3:30 PM $ 0.0616
-0.01%
$ 6.02 million $ 672,384
3:29 PM $ 0.0616
-0.01%
$ 6.02 million $ 672,467
3:28 PM $ 0.0616
+0.00%
$ 6.02 million $ 672,427
3:27 PM $ 0.0616
+0.05%
$ 6.02 million $ 672,388
3:26 PM $ 0.0616
-0.01%
$ 6.02 million $ 672,385
3:25 PM $ 0.0616
-0.01%
$ 6.02 million $ 675,360
3:24 PM $ 0.0616
+0.01%
$ 6.02 million $ 675,309
3:23 PM $ 0.0616
+0.01%
$ 6.02 million $ 674,476
3:22 PM $ 0.0616
-0.05%
$ 6.02 million $ 674,219
3:21 PM $ 0.0616
+0.07%
$ 6.02 million $ 674,219
3:20 PM $ 0.0616
+0.01%
$ 6.02 million $ 675,556
3:19 PM $ 0.0616
-0.08%
$ 6.01 million $ 675,556
3:18 PM $ 0.0616
-0.01%
$ 6.01 million $ 675,708
3:17 PM $ 0.0616
+0.03%
$ 6.01 million $ 675,746
3:16 PM $ 0.0616
+0.00%
$ 6.01 million $ 675,933
3:15 PM $ 0.0616
+0.01%
$ 6.01 million $ 675,910
3:14 PM $ 0.0616
-0.02%
$ 6.02 million $ 675,198
3:13 PM $ 0.0616
+0.01%
$ 6.02 million $ 675,232
3:12 PM $ 0.0616
+0.04%
$ 6.02 million $ 675,476
Download