Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0405
-0.01%
$ 3.95 million $ 950,499
10:43 PM $ 0.0405
-0.06%
$ 3.95 million $ 950,499
10:42 PM $ 0.0405
+0.02%
$ 3.95 million $ 950,423
10:41 PM $ 0.0405
+0.00%
$ 3.95 million $ 950,294
10:40 PM $ 0.0405
+0.00%
$ 3.95 million $ 950,961
10:39 PM $ 0.0405
+0.01%
$ 3.96 million $ 951,305
10:38 PM $ 0.0405
+0.01%
$ 3.96 million $ 951,346
10:37 PM $ 0.0405
-0.03%
$ 3.96 million $ 951,370
10:36 PM $ 0.0405
-0.19%
$ 3.96 million $ 951,570
10:35 PM $ 0.0406
+0.01%
$ 3.96 million $ 952,398
10:34 PM $ 0.0406
-0.12%
$ 3.96 million $ 952,677
10:33 PM $ 0.0406
+0.06%
$ 3.96 million $ 952,490
10:32 PM $ 0.0406
-0.09%
$ 3.96 million $ 952,674
10:31 PM $ 0.0406
-0.14%
$ 3.96 million $ 952,674
10:30 PM $ 0.0407
-0.03%
$ 3.96 million $ 952,667
10:29 PM $ 0.0407
-0.01%
$ 3.97 million $ 952,644
10:28 PM $ 0.0407
+0.00%
$ 3.97 million $ 953,171
10:27 PM $ 0.0407
-0.05%
$ 3.97 million $ 953,187
10:26 PM $ 0.0407
+0.03%
$ 3.97 million $ 953,337
10:25 PM $ 0.0407
-0.02%
$ 3.97 million $ 952,810
10:24 PM $ 0.0407
-0.04%
$ 3.98 million $ 953,372
10:23 PM $ 0.0407
+0.07%
$ 3.98 million $ 953,346
10:22 PM $ 0.0407
+0.01%
$ 3.98 million $ 953,336
10:21 PM $ 0.0407
-0.10%
$ 3.98 million $ 953,429
10:20 PM $ 0.0408
-0.22%
$ 3.98 million $ 953,032
10:19 PM $ 0.0408
+0.01%
$ 3.99 million $ 967,512
10:18 PM $ 0.0408
+0.01%
$ 3.99 million $ 967,559
10:17 PM $ 0.0408
-0.06%
$ 3.99 million $ 967,559
10:16 PM $ 0.0409
-0.03%
$ 3.99 million $ 967,985
10:15 PM $ 0.0409
+0.00%
$ 3.99 million $ 968,475
10:14 PM $ 0.0409
-0.06%
$ 3.99 million $ 968,730
10:13 PM $ 0.0409
-0.04%
$ 3.99 million $ 969,646
10:12 PM $ 0.0409
+0.01%
$ 3.99 million $ 969,538
10:11 PM $ 0.0409
-0.25%
$ 3.99 million $ 969,492
10:10 PM $ 0.041
+0.01%
$ 3.99 million $ 969,681
10:09 PM $ 0.041
-0.01%
$ 4.01 million $ 969,786
10:08 PM $ 0.041
-0.04%
$ 4.01 million $ 969,801
10:07 PM $ 0.041
+0.04%
$ 4.01 million $ 969,690
10:06 PM $ 0.041
+0.07%
$ 4.01 million $ 970,117
10:05 PM $ 0.041
+0.03%
$ 4.01 million $ 970,067
10:04 PM $ 0.041
+0.00%
$ 4 million $ 969,635
10:03 PM $ 0.041
+0.01%
$ 4 million $ 969,635
10:02 PM $ 0.041
-0.11%
$ 4 million $ 969,626
10:01 PM $ 0.041
+0.62%
$ 4 million $ 969,529
10:00 PM $ 0.0408
-0.11%
$ 4 million $ 970,002
9:59 PM $ 0.0408
+0.34%
$ 3.99 million $ 969,309
9:58 PM $ 0.0407
+0.07%
$ 3.99 million $ 967,916
9:57 PM $ 0.0407
+0.44%
$ 3.99 million $ 967,243
9:56 PM $ 0.0405
+0.09%
$ 3.99 million $ 966,466
9:55 PM $ 0.0407
-0.26%
$ 3.99 million $ 966,380
Download