Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.326
-3.57%
$ 308.43 million $ 43.85 million
Aug 11 $ 0.338
-6.92%
$ 326.4 million $ 63.52 million
Aug 4 $ 0.36
+6.52%
$ 350.79 million $ 42.81 million
Jul 28 $ 0.327
-21.09%
$ 326.68 million $ 63.86 million
Jul 21 $ 0.416
+4.92%
$ 400.03 million $ 319.4 million
Jul 14 $ 0.377
+4.86%
$ 383.55 million $ 58.02 million
Jul 7 $ 0.348
+8.66%
$ 347.49 million $ 71.44 million
Jun 30 $ 0.318
-7.61%
$ 309.43 million $ 35.61 million
Jun 23 $ 0.332
-1.41%
$ 332.51 million $ 43.81 million
Jun 16 $ 0.354
-17.86%
$ 325.21 million $ 79.57 million
Jun 9 $ 0.411
+27.77%
$ 416.14 million $ 756.74 million
Jun 2 $ 0.325
+0.33%
$ 310.92 million $ 23.49 million
May 26 $ 0.324
-9.24%
$ 313.01 million $ 39.98 million
May 19 $ 0.358
-8.06%
$ 344.87 million $ 37.1 million
May 12 $ 0.37
-10.50%
$ 376.55 million $ 38.54 million
May 5 $ 0.452
+29.06%
$ 390.15 million $ 66.42 million
Apr 28 $ 0.35
-1.32%
$ 330.18 million $ 47.7 million
Apr 21 $ 0.355
+19.40%
$ 334.56 million $ 40.91 million
Apr 14 $ 0.299
-1.98%
$ 280.2 million $ 17.33 million
Apr 7 $ 0.325
+5.71%
$ 288.2 million $ 53.18 million
Mar 31 $ 0.341
-7.16%
$ 289.91 million $ 27.11 million
Mar 24 $ 0.37
-11.87%
$ 345.05 million $ 36.21 million
Mar 17 $ 0.416
+4.14%
$ 393.12 million $ 37.99 million
Mar 10 $ 0.41
+13.40%
$ 372.61 million $ 68.83 million
Mar 3 $ 0.396
-12.76%
$ 335.99 million $ 85.45 million
Feb 24 $ 0.454
-8.76%
$ 420.16 million $ 58.55 million
Feb 17 $ 0.482
+4.06%
$ 458.52 million $ 70.01 million
Feb 10 $ 0.476
+8.55%
$ 424.68 million $ 54.19 million
Feb 3 $ 0.435
-0.14%
$ 399.77 million $ 77.32 million
Jan 27 $ 0.436
-27.89%
$ 395.87 million $ 101.71 million
Jan 20 $ 0.635
+7.32%
$ 546.5 million $ 103.27 million
Jan 13 $ 0.666
+9.60%
$ 532.57 million $ 61.38 million
Jan 6 $ 0.619
-16.34%
$ 544.29 million $ 58.18 million
Dec 30 $ 0.75
+8.13%
$ 659.38 million $ 56.3 million
Dec 23 $ 0.741
-0.10%
$ 615.08 million $ 65.57 million
Dec 16 $ 0.745
-25.14%
$ 653.39 million $ 130.5 million
Dec 9 $ 0.897
-13.35%
$ 869.97 million $ 164.37 million
Dec 2 $ 1.04
+0.63%
$ 897.01 million $ 186.53 million
Nov 25 $ 1.03
+22.27%
$ 889.61 million $ 178.7 million
Nov 18 $ 0.794
+4.32%
$ 721.31 million $ 111.31 million
Nov 11 $ 0.778
-0.51%
$ 644.02 million $ 130.63 million
Nov 4 $ 0.751
+13.13%
$ 655.94 million $ 75.56 million
Oct 28 $ 0.663
-11.33%
$ 551.68 million $ 85.65 million
Oct 21 $ 0.736
-14.16%
$ 616.94 million $ 117.81 million
Oct 14 $ 0.857
+8.28%
$ 700.92 million $ 168.34 million
Oct 7 $ 0.817
+23.07%
$ 641.12 million $ 137.61 million
Sep 30 $ 0.661
-4.19%
$ 533.57 million $ 127.46 million
Sep 23 $ 0.683
+27.01%
$ 549.43 million $ 72.68 million
Sep 16 $ 0.555
+11.45%
$ 424.41 million $ 42.52 million
Sep 9 $ 0.522
+3.23%
$ 389.12 million $ 29.96 million