Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.376
+1.52%
$137.28 million $1.75 million
Aug 17, 2023 $0.37
-1.84%
$134.82 million $2.67 million
Aug 16, 2023 $0.377
-0.48%
$136.93 million $6.42 million
Aug 15, 2023 $0.379
-2.54%
$137.16 million $2.65 million
Aug 14, 2023 $0.389
+1.11%
$140.29 million $4.62 million
Aug 13, 2023 $0.384
-0.15%
$138.31 million $5.34 million
Aug 12, 2023 $0.385
-0.87%
$138.08 million $7.17 million
Aug 11, 2023 $0.388
-0.68%
$138.85 million $1.56 million
Aug 10, 2023 $0.391
+0.36%
$139.35 million $1.07 million
Aug 9, 2023 $0.39
-0.01%
$138.41 million $701,647
Aug 8, 2023 $0.39
+0.07%
$138.02 million $447,673
Aug 7, 2023 $0.39
-0.23%
$137.45 million $1.68 million
Aug 6, 2023 $0.39
-1.33%
$137.32 million $980,339
Aug 5, 2023 $0.396
+0.96%
$138.71 million $1.27 million
Aug 4, 2023 $0.392
-0.13%
$136.94 million $1.19 million
Aug 3, 2023 $0.392
+0.03%
$136.67 million $1.1 million
Aug 2, 2023 $0.392
-1.58%
$136.17 million $4.14 million
Aug 1, 2023 $0.399
+0.03%
$137.91 million $3.53 million
Jul 31, 2023 $0.399
-1.89%
$137.4 million $1.53 million
Jul 30, 2023 $0.406
-1.67%
$139.6 million $795,420
Jul 29, 2023 $0.413
+1.85%
$141.49 million $749,718
Jul 28, 2023 $0.406
+1.51%
$106.14 million $595,483
Jul 27, 2023 $0.4
-0.45%
$135.93 million $891,606
Jul 26, 2023 $0.401
-1.11%
$136.08 million $1.03 million
Jul 25, 2023 $0.406
+2.32%
$137.13 million $943,183
Jul 24, 2023 $0.397
-0.66%
$133.72 million $1.41 million
Jul 23, 2023 $0.4
+0.76%
$134.14 million $1.82 million
Jul 22, 2023 $0.397
+0.13%
$132.67 million $1.34 million
Jul 21, 2023 $0.396
+9.10%
$132.04 million $669,506
Jul 20, 2023 $0.363
+2.97%
$120.62 million $568,249
Jul 19, 2023 $0.353
+2.28%
$116.74 million $452,033
Jul 18, 2023 $0.345
-2.84%
$113.77 million $784,486
Jul 17, 2023 $0.355
-2.39%
$7,586 $404,839
Jul 16, 2023 $0.364
-3.35%
$7,772 $774,459
Jul 15, 2023 $0.376
+0.22%
$8,041 $673,960
Jul 14, 2023 $0.375
+2.75%
$8,023 $477,055
Jul 13, 2023 $0.365
-2.16%
$7,805 $682,543
Jul 12, 2023 $0.373
+1.96%
$7,977 $617,076
Jul 11, 2023 $0.366
+3.20%
$7,824 $517,226
Jul 10, 2023 $0.355
+7.06%
$7,581 $272,258
Jul 9, 2023 $0.331
-1.51%
$7,084 $61,304
Jul 8, 2023 $0.337
-1.80%
$7,192 $47,879
Jul 7, 2023 $0.343
-3.85%
$7,324 $171,817
Jul 6, 2023 $0.356
-4.49%
$7,617 $146,649
Jul 5, 2023 $0.373
-2.30%
$7,975 $114,884
Jul 4, 2023 $0.382
+0.47%
$8,162 $64,325
Jul 3, 2023 $0.38
-0.14%
$8,124 $85,570
Jul 2, 2023 $0.381
-2.91%
$8,135 $191,959
Jul 1, 2023 $0.392
+0.50%
$8,379 $63,790
Jun 30, 2023 $0.39
-0.32%
$8,338 $149,749