Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Historical Data

AXL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.391
-0.09%
$8,365 $84,969
Jun 28, 2023 $0.392
-2.66%
$8,372 $128,520
Jun 27, 2023 $0.402
-0.61%
$8,601 $173,223
Jun 26, 2023 $0.405
-1.43%
$8,654 $300,700
Jun 25, 2023 $0.411
-0.34%
$8,780 $172,670
Jun 24, 2023 $0.412
+1.08%
$8,810 $122,119
Jun 23, 2023 $0.408
+1.14%
$8,717 $263,736
Jun 22, 2023 $0.403
-2.52%
$8,618 $207,556
Jun 21, 2023 $0.414
+2.73%
$8,841 $862,577
Jun 20, 2023 $0.404
+0.78%
$8,624 $246,463
Jun 19, 2023 $0.4
+0.77%
$8,557 $328,780
Jun 18, 2023 $0.397
+2.04%
$8,491 $237,941
Jun 17, 2023 $0.389
+0.72%
$8,321 $257,830
Jun 16, 2023 $0.387
+0.69%
$8,262 $190,823
Jun 15, 2023 $0.384
+0.22%
$8,205 $124,143
Jun 14, 2023 $0.383
-1.39%
$8,188 $99,813
Jun 13, 2023 $0.389
-1.10%
$8,303 $5.11 million
Jun 12, 2023 $0.393
+2.62%
$8,396 $2.37 million
Jun 11, 2023 $0.383
+1.76%
$8,182 $884,825
Jun 10, 2023 $0.376
-11.02%
$8,040 $688,318
Jun 9, 2023 $0.423
-3.82%
$9,036 $1.32 million
Jun 8, 2023 $0.44
+0.18%
$9,395 $1.22 million
Jun 7, 2023 $0.439
-2.00%
$9,378 $568,106
Jun 6, 2023 $0.448
+6.39%
$9,570 $341,934
Jun 5, 2023 $0.421
-4.08%
$8,995 $352,148
Jun 4, 2023 $0.439
-1.49%
$9,378 $151,953
Jun 3, 2023 $0.445
-0.16%
$9,519 $117,711
Jun 2, 2023 $0.446
-0.35%
$9,535 $97,820
Jun 1, 2023 $0.448
+2.26%
$9,568 $306,929
May 31, 2023 $0.438
-5.55%
$9,357 $190,202
May 30, 2023 $0.464
-1.12%
$9,906 $284,079
May 29, 2023 $0.469
-0.37%
$10,019 $288,509
May 28, 2023 $0.471
+1.47%
$10,056 $284,783
May 27, 2023 $0.464
+1.47%
$9,911 $151,425
May 26, 2023 $0.457
-0.52%
$9,767 $313,208
May 25, 2023 $0.459
+0.62%
$9,818 $180,639
May 24, 2023 $0.457
-0.63%
$9,758 $320,097
May 23, 2023 $0.46
+1.03%
$9,822 $235,627
May 22, 2023 $0.455
-4.10%
$9,722 $134,874
May 21, 2023 $0.474
+0.30%
$10,137 $241,556
May 20, 2023 $0.473
-2.20%
$10,107 $314,804
May 19, 2023 $0.484
-1.59%
$10,334 $328,682
May 18, 2023 $0.49
-2.23%
$10,476 $679,773
May 17, 2023 $0.501
-3.37%
$10,714 $253,520
May 16, 2023 $0.519
-3.92%
$11,088 $231,508
May 15, 2023 $0.54
-3.13%
$11,540 $214,703
May 14, 2023 $0.558
+2.25%
$11,928 $198,898
May 13, 2023 $0.546
+2.05%
$11,666 $134,219
May 12, 2023 $0.535
-1.76%
$11,432 $371,319
May 11, 2023 $0.544
-1.42%
$11,637 $264,704