Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Historical Data

AXL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.552
+0.99%
$11,805 $373,620
May 9, 2023 $0.547
-1.12%
$11,690 $389,259
May 8, 2023 $0.553
-6.03%
$11,823 $818,857
May 7, 2023 $0.589
+3.41%
$12,582 $354,130
May 6, 2023 $0.571
-2.68%
$12,212 $295,707
May 5, 2023 $0.587
+1.84%
$12,548 $426,724
May 4, 2023 $0.578
+2.94%
$12,358 $385,376
May 3, 2023 $0.562
-4.65%
$12,005 $815,635
May 2, 2023 $0.589
+11.03%
$12,593 $872,125
May 1, 2023 $0.531
+2.14%
$11,343 $159,843
Apr 30, 2023 $0.52
+0.95%
$11,105 $176,760
Apr 29, 2023 $0.515
+0.88%
$11,001 $224,528
Apr 28, 2023 $0.51
+1.52%
$10,905 $226,259
Apr 27, 2023 $0.503
+4.96%
$10,742 $403,064
Apr 26, 2023 $0.479
-0.77%
$10,234 $263,554
Apr 25, 2023 $0.483
-2.57%
$10,314 $276,431
Apr 24, 2023 $0.495
-0.33%
$10,586 $225,782
Apr 23, 2023 $0.497
-4.82%
$10,621 $622,578
Apr 22, 2023 $0.522
+1.75%
$11,159 $298,615
Apr 21, 2023 $0.513
-0.97%
$10,967 $193,820
Apr 20, 2023 $0.518
-3.98%
$11,077 $395,359
Apr 19, 2023 $0.541
-3.67%
$11,554 $554,441
Apr 18, 2023 $0.561
+5.19%
$11,994 $616,653
Apr 17, 2023 $0.533
-1.70%
$11,387 $508,407
Apr 16, 2023 $0.542
-0.38%
$11,585 $657,005
Apr 15, 2023 $0.544
-2.46%
$11,629 $508,612
Apr 14, 2023 $0.556
-0.85%
$11,884 $736,854
Apr 13, 2023 $0.561
+0.09%
$11,986 $167,168
Apr 12, 2023 $0.56
-0.67%
$11,975 $126,438
Apr 11, 2023 $0.564
-3.32%
$12,056 $442,441
Apr 10, 2023 $0.583
-0.89%
$12,464 $236,872
Apr 9, 2023 $0.588
-2.62%
$12,576 $103,104
Apr 8, 2023 $0.604
+1.76%
$12,914 $60,156
Apr 7, 2023 $0.594
-1.10%
$12,690 $138,669
Apr 6, 2023 $0.601
-3.70%
$12,843 $179,986
Apr 5, 2023 $0.624
+5.21%
$13,337 $293,346
Apr 4, 2023 $0.593
+0.49%
$12,676 $147,756
Apr 3, 2023 $0.59
-2.01%
$12,614 $134,908
Apr 2, 2023 $0.602
-0.94%
$12,872 $100,901
Apr 1, 2023 $0.608
+0.60%
$12,994 $92,849
Mar 31, 2023 $0.604
+0.27%
$12,917 $240,322
Mar 30, 2023 $0.603
-0.72%
$12,882 $203,613
Mar 29, 2023 $0.607
+0.58%
$12,975 $123,071
Mar 28, 2023 $0.604
+0.35%
$12,900 $183,023
Mar 27, 2023 $0.602
-1.50%
$12,856 $162,716
Mar 26, 2023 $0.611
-0.35%
$13,051 $138,538
Mar 25, 2023 $0.613
-0.35%
$13,097 $159,609
Mar 24, 2023 $0.615
-2.00%
$13,142 $132,460
Mar 23, 2023 $0.627
-0.80%
$13,411 $313,002
Mar 22, 2023 $0.632
-1.78%
$13,513 $123,594