Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.325
+2.19%
$ 314.22 million $ 7.64 million
Jun 26, 2025 $ 0.318
-3.65%
$ 307.49 million $ 6.24 million
Jun 25, 2025 $ 0.33
-6.19%
$ 319.17 million $ 6.58 million
Jun 24, 2025 $ 0.352
-1.10%
$ 340.23 million $ 9.83 million
Jun 23, 2025 $ 0.356
+5.78%
$ 344.01 million $ 9.5 million
Jun 22, 2025 $ 0.337
-4.86%
$ 325.21 million $ 12.07 million
Jun 21, 2025 $ 0.354
-4.05%
$ 341.82 million $ 7.85 million
Jun 20, 2025 $ 0.369
-0.64%
$ 356.23 million $ 10.98 million
Jun 19, 2025 $ 0.371
-4.70%
$ 358.52 million $ 10.73 million
Jun 18, 2025 $ 0.389
+1.20%
$ 376.21 million $ 10.77 million
Jun 17, 2025 $ 0.385
-5.53%
$ 371.74 million $ 12.68 million
Jun 16, 2025 $ 0.407
-5.45%
$ 393.48 million $ 26.57 million
Jun 15, 2025 $ 0.431
+4.73%
$ 416.14 million $ 65.34 million
Jun 14, 2025 $ 0.411
+1.07%
$ 397.31 million $ 60.8 million
Jun 13, 2025 $ 0.407
-7.78%
$ 393.11 million $ 29.76 million
Jun 12, 2025 $ 0.441
-8.37%
$ 426.22 million $ 53.82 million
Jun 11, 2025 $ 0.481
-5.72%
$ 465.13 million $ 102.54 million
Jun 10, 2025 $ 0.511
+52.00%
$ 493.55 million $ 506.4 million
Jun 9, 2025 $ 0.336
+4.42%
$ 324.71 million $ 3.42 million
Jun 8, 2025 $ 0.322
-0.99%
$ 310.92 million $ 5.59 million
Jun 7, 2025 $ 0.325
+5.27%
$ 314.05 million $ 4.93 million
Jun 6, 2025 $ 0.309
+1.85%
$ 298.33 million $ 4.14 million
Jun 5, 2025 $ 0.303
-4.89%
$ 292.9 million $ 5.1 million
Jun 4, 2025 $ 0.319
-3.13%
$ 307.97 million $ 3.16 million
Jun 3, 2025 $ 0.329
-1.19%
$ 317.91 million $ 2.98 million
Jun 2, 2025 $ 0.333
+2.79%
$ 321.74 million $ 3.18 million
Jun 1, 2025 $ 0.324
+2.50%
$ 313.01 million $ 3.2 million
May 31, 2025 $ 0.316
+1.67%
$ 305.36 million $ 5.79 million
May 30, 2025 $ 0.311
-7.18%
$ 300.33 million $ 11.26 million
May 29, 2025 $ 0.335
-3.56%
$ 323.58 million $ 5.23 million
May 28, 2025 $ 0.347
-0.43%
$ 335.52 million $ 4.71 million
May 27, 2025 $ 0.349
+0.24%
$ 336.92 million $ 5.43 million
May 26, 2025 $ 0.348
-2.54%
$ 336.1 million $ 4.36 million
May 25, 2025 $ 0.357
-0.39%
$ 344.87 million $ 3.93 million
May 24, 2025 $ 0.358
+0.59%
$ 346.21 million $ 3.79 million
May 23, 2025 $ 0.356
-8.34%
$ 344.18 million $ 8.54 million
May 22, 2025 $ 0.389
+3.20%
$ 375.48 million $ 7.11 million
May 21, 2025 $ 0.377
-0.23%
$ 363.85 million $ 7.03 million
May 20, 2025 $ 0.377
+1.65%
$ 364.68 million $ 5.37 million
May 19, 2025 $ 0.371
-4.73%
$ 358.75 million $ 5.26 million
May 18, 2025 $ 0.39
+5.33%
$ 376.55 million $ 4.26 million
May 17, 2025 $ 0.37
-2.49%
$ 357.56 million $ 5.24 million
May 16, 2025 $ 0.379
-2.06%
$ 366.68 million $ 3.92 million
May 15, 2025 $ 0.387
-3.90%
$ 374.38 million $ 7.35 million
May 14, 2025 $ 0.403
-4.82%
$ 389.58 million $ 6.11 million
May 13, 2025 $ 0.424
+1.76%
$ 399.87 million $ 6.72 million
May 12, 2025 $ 0.416
+0.71%
$ 392.94 million $ 9.19 million
May 11, 2025 $ 0.413
-8.42%
$ 390.15 million $ 11.26 million
May 10, 2025 $ 0.452
+9.52%
$ 426.24 million $ 12.92 million
May 9, 2025 $ 0.412
+1.97%
$ 389.18 million $ 24.64 million