Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.188
-2.47%
$181.95 million $3.9 million
Oct 24, 2025 $0.192
+1.64%
$186.57 million $4.04 million
Oct 23, 2025 $0.189
+2.56%
$182.89 million $4.23 million
Oct 22, 2025 $0.181
-8.29%
$177.76 million $9.06 million
Oct 21, 2025 $0.2
-1.79%
$190.31 million $6.03 million
Oct 20, 2025 $0.205
-0.67%
$197.24 million $5.43 million
Oct 19, 2025 $0.209
+2.55%
$199.3 million $7.88 million
Oct 18, 2025 $0.202
+5.92%
$197.25 million $36.03 million
Oct 17, 2025 $0.193
-3.14%
$184.52 million $10.52 million
Oct 16, 2025 $0.2
-8.65%
$192.69 million $10.06 million
Oct 15, 2025 $0.219
-5.03%
$211.35 million $5.84 million
Oct 14, 2025 $0.23
-5.25%
$222.49 million $5.37 million
Oct 13, 2025 $0.243
+4.95%
$234.81 million $4.01 million
Oct 12, 2025 $0.232
+19.36%
$223.79 million $8.27 million
Oct 11, 2025 $0.194
+0.40%
$187.44 million $12.97 million
Oct 10, 2025 $0.193
-33.81%
$186.97 million $18.16 million
Oct 9, 2025 $0.292
-3.06%
$282.21 million $6.64 million
Oct 8, 2025 $0.301
+2.08%
$291.11 million $7.25 million
Oct 7, 2025 $0.295
-7.51%
$285.21 million $8.71 million
Oct 6, 2025 $0.319
+9.46%
$308.32 million $17.02 million
Oct 5, 2025 $0.292
-2.46%
$281.85 million $7.09 million
Oct 4, 2025 $0.299
-3.87%
$288.86 million $8.56 million
Oct 3, 2025 $0.316
+5.74%
$300.68 million $9.72 million
Oct 2, 2025 $0.298
+1.79%
$288.36 million $6.13 million
Oct 1, 2025 $0.29
+1.86%
$283.22 million $5.58 million
Sep 30, 2025 $0.284
-1.71%
$275.52 million $6 million
Sep 29, 2025 $0.289
-2.12%
$279.36 million $3.8 million
Sep 28, 2025 $0.295
+1.09%
$285.4 million $4.31 million
Sep 27, 2025 $0.292
-1.95%
$281.91 million $3.32 million
Sep 26, 2025 $0.297
+3.91%
$287.52 million $6.82 million
Sep 25, 2025 $0.286
-7.72%
$275.78 million $7.24 million
Sep 24, 2025 $0.311
-2.59%
$299.89 million $6.81 million
Sep 23, 2025 $0.319
+3.17%
$308.05 million $17.92 million
Sep 22, 2025 $0.309
-3.98%
$298.54 million $13.3 million
Sep 21, 2025 $0.325
-1.99%
$311.12 million $4.51 million
Sep 20, 2025 $0.333
+2.08%
$320.5 million $4.91 million
Sep 19, 2025 $0.328
-4.38%
$314.86 million $11.02 million
Sep 18, 2025 $0.341
+2.93%
$331.92 million $8.36 million
Sep 17, 2025 $0.331
+2.76%
$320.35 million $6.34 million
Sep 16, 2025 $0.324
+1.96%
$311.6 million $4.72 million
Sep 15, 2025 $0.316
-3.03%
$306.76 million $6.66 million
Sep 14, 2025 $0.329
-2.67%
$314.86 million $5.14 million
Sep 13, 2025 $0.338
+1.15%
$326.37 million $7.33 million
Sep 12, 2025 $0.334
+2.05%
$322.62 million $9.61 million
Sep 11, 2025 $0.327
-1.37%
$316.19 million $14.95 million
Sep 10, 2025 $0.332
+2.28%
$320.65 million $20.17 million
Sep 9, 2025 $0.324
+4.77%
$313.38 million $68.19 million
Sep 8, 2025 $0.31
+3.56%
$299.24 million $8.62 million
Sep 7, 2025 $0.299
+1.31%
$288.91 million $5.19 million
Sep 6, 2025 $0.295
-1.81%
$285.18 million $4.87 million