Axelar Historical Data

AXL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.121
+0.08%
$ 130.94 million $ 4.69 million
Dec 4, 12 AM $ 0.121
+0.13%
$ 130.93 million $ 4.7 million
Dec 3, 11 PM $ 0.121
-0.06%
$ 130.98 million $ 4.81 million
Dec 3, 10 PM $ 0.121
+0.22%
$ 130.74 million $ 4.83 million
Dec 3, 9 PM $ 0.121
+0.62%
$ 130.18 million $ 4.83 million
Dec 3, 8 PM $ 0.12
-0.42%
$ 129.65 million $ 4.99 million
Dec 3, 7 PM $ 0.12
+1.12%
$ 130.31 million $ 5.18 million
Dec 3, 6 PM $ 0.119
-0.03%
$ 128.77 million $ 5.06 million
Dec 3, 5 PM $ 0.119
+1.10%
$ 128.69 million $ 5.1 million
Dec 3, 4 PM $ 0.118
-0.57%
$ 127.49 million $ 5.17 million
Dec 3, 3 PM $ 0.119
+0.29%
$ 128.15 million $ 5.3 million
Dec 3, 2 PM $ 0.118
-1.02%
$ 127.61 million $ 5.79 million
Dec 3, 1 PM $ 0.119
-0.44%
$ 129.04 million $ 5.66 million
Dec 3, 12 PM $ 0.12
-0.65%
$ 129.5 million $ 6.05 million
Dec 3, 11 AM $ 0.121
+0.07%
$ 130.43 million $ 6.11 million
Dec 3, 10 AM $ 0.121
-0.57%
$ 130.45 million $ 6.23 million
Dec 3, 9 AM $ 0.121
-0.07%
$ 131.01 million $ 6.35 million
Dec 3, 8 AM $ 0.121
+0.08%
$ 131.22 million $ 6.5 million
Dec 3, 7 AM $ 0.121
-0.67%
$ 131.06 million $ 7.43 million
Dec 3, 6 AM $ 0.122
-0.45%
$ 131.94 million $ 7.73 million
Dec 3, 5 AM $ 0.123
+1.17%
$ 132.53 million $ 7.78 million
Dec 3, 4 AM $ 0.121
+0.96%
$ 131.01 million $ 7.77 million
Dec 3, 3 AM $ 0.12
-0.31%
$ 129.71 million $ 7.84 million
Dec 3, 2 AM $ 0.12
+0.50%
$ 130.13 million $ 7.92 million
Dec 3, 1 AM $ 0.12
-0.32%
$ 129.49 million $ 8.02 million
Dec 3, 12 AM $ 0.12
-0.68%
$ 129.92 million $ 8.33 million
Dec 2, 11 PM $ 0.121
-1.38%
$ 130.81 million $ 9.59 million
Dec 2, 10 PM $ 0.123
+0.64%
$ 132.64 million $ 9.79 million
Dec 2, 9 PM $ 0.122
+0.16%
$ 131.84 million $ 9.93 million
Dec 2, 8 PM $ 0.122
+0.32%
$ 131.59 million $ 9.92 million
Dec 2, 7 PM $ 0.121
+0.20%
$ 131.17 million $ 9.9 million
Dec 2, 6 PM $ 0.121
+0.94%
$ 130.91 million $ 10.04 million
Dec 2, 5 PM $ 0.12
+0.73%
$ 129.75 million $ 10.22 million
Dec 2, 4 PM $ 0.119
+0.71%
$ 128.78 million $ 10.24 million
Dec 2, 3 PM $ 0.118
+2.87%
$ 127.81 million $ 10.21 million
Dec 2, 2 PM $ 0.115
+1.78%
$ 124.25 million $ 9.94 million
Dec 2, 1 PM $ 0.113
+1.25%
$ 121.98 million $ 9.64 million
Dec 2, 12 PM $ 0.112
-0.95%
$ 120.5 million $ 9.37 million
Dec 2, 11 AM $ 0.113
+0.37%
$ 121.68 million $ 9.51 million
Dec 2, 10 AM $ 0.112
+1.19%
$ 121.21 million $ 9.35 million
Dec 2, 9 AM $ 0.111
+0.34%
$ 119.78 million $ 9.17 million
Dec 2, 8 AM $ 0.11
-2.31%
$ 119.32 million $ 9.06 million
Dec 2, 7 AM $ 0.113
+1.34%
$ 122.13 million $ 8.22 million
Dec 2, 6 AM $ 0.112
+0.58%
$ 120.52 million $ 7.93 million
Dec 2, 5 AM $ 0.111
-0.23%
$ 119.82 million $ 7.82 million
Dec 2, 4 AM $ 0.111
+0.41%
$ 120.14 million $ 7.74 million
Dec 2, 3 AM $ 0.111
+0.32%
$ 119.61 million $ 7.82 million
Dec 2, 2 AM $ 0.11
-0.76%
$ 119.22 million $ 7.75 million
Dec 2, 1 AM $ 0.111
+2.43%
$ 120.13 million $ 7.75 million
Dec 2, 12 AM $ 0.109
+3.20%
$ 116.69 million $ 7.55 million