Axelar Historical Data

AXL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.111
+2.43%
$ 120.13 million $ 7.75 million
Dec 2, 12 AM $ 0.109
+3.20%
$ 116.69 million $ 7.55 million
Dec 1, 11 PM $ 0.105
-1.26%
$ 113.62 million $ 7.45 million
Dec 1, 10 PM $ 0.107
-0.64%
$ 115.07 million $ 7.44 million
Dec 1, 9 PM $ 0.107
+0.48%
$ 115.81 million $ 7.33 million
Dec 1, 8 PM $ 0.107
+0.50%
$ 115.26 million $ 7.27 million
Dec 1, 7 PM $ 0.106
-1.35%
$ 114.8 million $ 7.13 million
Dec 1, 6 PM $ 0.108
+1.61%
$ 116.21 million $ 7.02 million
Dec 1, 5 PM $ 0.106
-1.41%
$ 114.41 million $ 6.67 million
Dec 1, 4 PM $ 0.107
-1.66%
$ 116.04 million $ 6.55 million
Dec 1, 3 PM $ 0.109
-1.95%
$ 118.05 million $ 6.45 million
Dec 1, 2 PM $ 0.111
+0.07%
$ 120.33 million $ 6.07 million
Dec 1, 1 PM $ 0.111
-0.77%
$ 120.32 million $ 6.05 million
Dec 1, 12 PM $ 0.112
+0.45%
$ 120.92 million $ 7.02 million
Dec 1, 11 AM $ 0.112
-0.42%
$ 120.61 million $ 7.57 million
Dec 1, 10 AM $ 0.112
-0.16%
$ 121.18 million $ 7.65 million
Dec 1, 9 AM $ 0.112
-0.97%
$ 121.37 million $ 7.7 million
Dec 1, 8 AM $ 0.113
+1.25%
$ 122.31 million $ 8.25 million
Dec 1, 7 AM $ 0.112
+0.29%
$ 120.83 million $ 8.21 million
Dec 1, 6 AM $ 0.112
-0.28%
$ 120.57 million $ 8.17 million
Dec 1, 5 AM $ 0.112
-0.50%
$ 120.91 million $ 8.11 million
Dec 1, 4 AM $ 0.113
-0.38%
$ 121.45 million $ 7.96 million
Dec 1, 3 AM $ 0.113
-0.40%
$ 121.98 million $ 7.72 million
Dec 1, 2 AM $ 0.113
+0.35%
$ 122.48 million $ 7.76 million
Dec 1, 1 AM $ 0.113
+0.16%
$ 122.05 million $ 7.71 million
Dec 1, 12 AM $ 0.113
-5.86%
$ 122.02 million $ 7.61 million
Nov 30, 11 PM $ 0.12
-1.19%
$ 129.36 million $ 6.57 million
Nov 30, 10 PM $ 0.121
-0.02%
$ 130.68 million $ 6.41 million
Nov 30, 9 PM $ 0.121
-0.17%
$ 130.81 million $ 6.39 million
Nov 30, 8 PM $ 0.121
-0.70%
$ 130.95 million $ 6.34 million
Nov 30, 7 PM $ 0.122
+0.00%
$ 131.96 million $ 6.3 million
Nov 30, 6 PM $ 0.122
+0.04%
$ 131.97 million $ 6.21 million
Nov 30, 5 PM $ 0.122
-0.53%
$ 131.92 million $ 6.32 million
Nov 30, 4 PM $ 0.123
+0.71%
$ 132.62 million $ 6.5 million
Nov 30, 3 PM $ 0.122
-0.73%
$ 131.72 million $ 6.46 million
Nov 30, 2 PM $ 0.123
-0.74%
$ 132.69 million $ 6.48 million
Nov 30, 1 PM $ 0.124
+0.67%
$ 133.66 million $ 6.42 million
Nov 30, 12 PM $ 0.123
+0.28%
$ 132.7 million $ 5.1 million
Nov 30, 11 AM $ 0.123
-0.21%
$ 132.33 million $ 4.29 million
Nov 30, 10 AM $ 0.123
-0.85%
$ 132.61 million $ 4.18 million
Nov 30, 9 AM $ 0.124
+0.86%
$ 133.75 million $ 4.19 million
Nov 30, 8 AM $ 0.123
-0.07%
$ 132.61 million $ 3.62 million
Nov 30, 7 AM $ 0.123
-0.51%
$ 132.71 million $ 3.56 million
Nov 30, 6 AM $ 0.124
+0.46%
$ 133.39 million $ 3.58 million
Nov 30, 5 AM $ 0.123
-0.44%
$ 132.78 million $ 3.65 million
Nov 30, 4 AM $ 0.124
+0.57%
$ 133.37 million $ 3.64 million
Nov 30, 3 AM $ 0.123
+0.03%
$ 132.61 million $ 3.64 million
Nov 30, 2 AM $ 0.123
-0.12%
$ 132.64 million $ 3.61 million
Nov 30, 1 AM $ 0.123
+0.15%
$ 132.58 million $ 3.55 million
Nov 30, 12 AM $ 0.123
-0.90%
$ 132.58 million $ 3.64 million