Axelar Historical Data

AXL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.123
-0.90%
$ 132.58 million $ 3.64 million
Nov 29, 11 PM $ 0.124
-0.39%
$ 133.79 million $ 3.65 million
Nov 29, 10 PM $ 0.125
-0.69%
$ 134.31 million $ 3.66 million
Nov 29, 9 PM $ 0.125
+0.04%
$ 135.24 million $ 3.65 million
Nov 29, 8 PM $ 0.125
-0.18%
$ 135.19 million $ 3.57 million
Nov 29, 7 PM $ 0.126
-0.19%
$ 135.43 million $ 3.51 million
Nov 29, 6 PM $ 0.126
+0.04%
$ 135.73 million $ 3.54 million
Nov 29, 5 PM $ 0.126
-0.82%
$ 135.68 million $ 3.44 million
Nov 29, 4 PM $ 0.127
-0.45%
$ 136.8 million $ 3.31 million
Nov 29, 3 PM $ 0.127
+0.08%
$ 137.43 million $ 3.39 million
Nov 29, 2 PM $ 0.127
-0.12%
$ 137.32 million $ 3.5 million
Nov 29, 1 PM $ 0.127
-0.42%
$ 137.52 million $ 3.79 million
Nov 29, 12 PM $ 0.128
-0.32%
$ 138.05 million $ 3.96 million
Nov 29, 11 AM $ 0.128
+0.37%
$ 138.51 million $ 3.95 million
Nov 29, 10 AM $ 0.128
+0.70%
$ 137.86 million $ 4.1 million
Nov 29, 9 AM $ 0.127
+0.34%
$ 137.06 million $ 3.98 million
Nov 29, 8 AM $ 0.127
-0.01%
$ 136.52 million $ 4.14 million
Nov 29, 7 AM $ 0.127
-0.32%
$ 136.59 million $ 4.3 million
Nov 29, 6 AM $ 0.127
-0.98%
$ 136.94 million $ 4.33 million
Nov 29, 5 AM $ 0.128
-0.38%
$ 138.25 million $ 4.45 million
Nov 29, 4 AM $ 0.129
+0.48%
$ 138.68 million $ 4.53 million
Nov 29, 3 AM $ 0.128
-0.02%
$ 138.11 million $ 4.54 million
Nov 29, 2 AM $ 0.128
-0.76%
$ 138.15 million $ 4.64 million
Nov 29, 1 AM $ 0.129
-0.79%
$ 139.12 million $ 4.81 million
Nov 29, 12 AM $ 0.13
+0.39%
$ 140.34 million $ 5.36 million
Nov 28, 11 PM $ 0.13
-0.07%
$ 139.76 million $ 5.2 million
Nov 28, 10 PM $ 0.13
+0.49%
$ 139.86 million $ 5.26 million
Nov 28, 9 PM $ 0.129
-0.85%
$ 139.18 million $ 5.26 million
Nov 28, 8 PM $ 0.13
-0.14%
$ 140.37 million $ 5.34 million
Nov 28, 7 PM $ 0.13
+0.73%
$ 140.56 million $ 5.36 million
Nov 28, 6 PM $ 0.129
-0.42%
$ 139.46 million $ 5.36 million
Nov 28, 5 PM $ 0.13
-1.26%
$ 140.27 million $ 5.36 million
Nov 28, 4 PM $ 0.132
-1.75%
$ 141.95 million $ 5.35 million
Nov 28, 3 PM $ 0.134
-0.23%
$ 144.39 million $ 5.48 million
Nov 28, 2 PM $ 0.134
-0.39%
$ 144.82 million $ 6.12 million
Nov 28, 1 PM $ 0.135
+0.60%
$ 145.2 million $ 6.54 million
Nov 28, 12 PM $ 0.134
-0.17%
$ 144.44 million $ 6.52 million
Nov 28, 11 AM $ 0.134
-0.01%
$ 144.98 million $ 6.54 million
Nov 28, 10 AM $ 0.134
-0.22%
$ 144.71 million $ 6.62 million
Nov 28, 9 AM $ 0.135
+0.05%
$ 145 million $ 7.45 million
Nov 28, 8 AM $ 0.135
+1.96%
$ 144.95 million $ 7.27 million
Nov 28, 7 AM $ 0.132
+0.09%
$ 142.3 million $ 7.09 million
Nov 28, 6 AM $ 0.132
-0.42%
$ 142.03 million $ 7.07 million
Nov 28, 5 AM $ 0.132
-0.30%
$ 142.63 million $ 7.07 million
Nov 28, 4 AM $ 0.133
+0.46%
$ 143.02 million $ 7.13 million
Nov 28, 3 AM $ 0.132
-0.52%
$ 142.4 million $ 7.56 million
Nov 28, 2 AM $ 0.133
-0.30%
$ 143.11 million $ 7.7 million
Nov 28, 1 AM $ 0.133
-0.45%
$ 143.54 million $ 7.6 million
Nov 28, 12 AM $ 0.134
+0.88%
$ 144.2 million $ 6.92 million
Nov 27, 11 PM $ 0.133
-0.08%
$ 143 million $ 6.78 million