Axelar Historical Data

AXL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0541
-0.36%
$ 61.53 million $ 11.75 million
Mar 18, 9 PM $ 0.0543
+0.96%
$ 61.75 million $ 11.83 million
Mar 18, 8 PM $ 0.0538
+0.86%
$ 61.16 million $ 11.86 million
Mar 18, 7 PM $ 0.0533
-0.70%
$ 60.64 million $ 11.78 million
Mar 18, 6 PM $ 0.0537
-0.43%
$ 61.07 million $ 11.81 million
Mar 18, 5 PM $ 0.0539
-0.15%
$ 61.33 million $ 11.7 million
Mar 18, 4 PM $ 0.054
-1.17%
$ 61.42 million $ 11.46 million
Mar 18, 3 PM $ 0.0546
+0.06%
$ 62.15 million $ 11.32 million
Mar 18, 2 PM $ 0.0546
-1.62%
$ 62.11 million $ 11.11 million
Mar 18, 1 PM $ 0.0555
-0.59%
$ 63.13 million $ 11.07 million
Mar 18, 12 PM $ 0.0558
-1.78%
$ 63.51 million $ 11.01 million
Mar 18, 11 AM $ 0.0568
-2.66%
$ 64.63 million $ 11.73 million
Mar 18, 10 AM $ 0.0584
-0.75%
$ 66.36 million $ 12.79 million
Mar 18, 9 AM $ 0.0588
+0.04%
$ 66.87 million $ 12.96 million
Mar 18, 8 AM $ 0.0588
+0.14%
$ 66.81 million $ 13.09 million
Mar 18, 7 AM $ 0.0587
+0.16%
$ 66.71 million $ 12.98 million
Mar 18, 6 AM $ 0.0586
-2.20%
$ 66.77 million $ 12.8 million
Mar 18, 5 AM $ 0.0599
+2.39%
$ 68.11 million $ 12.4 million
Mar 18, 4 AM $ 0.0585
-0.47%
$ 66.52 million $ 11.66 million
Mar 18, 3 AM $ 0.0588
-0.14%
$ 66.83 million $ 10 million
Mar 18, 2 AM $ 0.0589
+0.68%
$ 66.93 million $ 9.88 million
Mar 18, 1 AM $ 0.0585
-0.33%
$ 66.47 million $ 9.64 million
Mar 18, 12 AM $ 0.0587
+1.02%
$ 66.69 million $ 9.41 million
Mar 17, 11 PM $ 0.0581
-0.80%
$ 66.02 million $ 7.97 million
Mar 17, 10 PM $ 0.0585
-0.16%
$ 66.55 million $ 7.93 million
Mar 17, 9 PM $ 0.0586
+0.65%
$ 66.66 million $ 7.9 million
Mar 17, 8 PM $ 0.0583
+0.84%
$ 66.22 million $ 7.84 million
Mar 17, 7 PM $ 0.0578
-0.76%
$ 65.67 million $ 7.79 million
Mar 17, 6 PM $ 0.0582
+0.71%
$ 66.18 million $ 7.73 million
Mar 17, 5 PM $ 0.0578
-0.06%
$ 65.71 million $ 7.68 million
Mar 17, 4 PM $ 0.0578
-0.33%
$ 65.75 million $ 7.75 million
Mar 17, 3 PM $ 0.058
+0.27%
$ 66 million $ 7.79 million
Mar 17, 2 PM $ 0.0579
+0.62%
$ 65.79 million $ 7.73 million
Mar 17, 1 PM $ 0.0575
-0.25%
$ 65.39 million $ 7.79 million
Mar 17, 12 PM $ 0.0577
-1.99%
$ 65.56 million $ 7.72 million
Mar 17, 11 AM $ 0.0588
+1.18%
$ 66.89 million $ 6.89 million
Mar 17, 10 AM $ 0.0581
+0.24%
$ 66.07 million $ 5.62 million
Mar 17, 9 AM $ 0.058
+1.51%
$ 65.91 million $ 5.44 million
Mar 17, 8 AM $ 0.0571
+0.14%
$ 64.93 million $ 5.36 million
Mar 17, 7 AM $ 0.0571
+0.54%
$ 64.84 million $ 5.41 million
Mar 17, 6 AM $ 0.0568
+0.07%
$ 64.49 million $ 5.45 million
Mar 17, 5 AM $ 0.0567
-0.02%
$ 64.45 million $ 5.47 million
Mar 17, 4 AM $ 0.0567
-1.01%
$ 64.46 million $ 5.51 million
Mar 17, 3 AM $ 0.0573
-1.20%
$ 65.11 million $ 5.39 million
Mar 17, 2 AM $ 0.058
+0.06%
$ 65.9 million $ 5.45 million
Mar 17, 1 AM $ 0.058
-0.55%
$ 65.86 million $ 5.44 million
Mar 17, 12 AM $ 0.0583
+0.70%
$ 66.23 million $ 5.34 million
Mar 16, 11 PM $ 0.0579
-0.02%
$ 65.77 million $ 5.23 million
Mar 16, 10 PM $ 0.0579
+0.59%
$ 65.78 million $ 5.26 million
Mar 16, 9 PM $ 0.0576
-0.21%
$ 65.4 million $ 5.31 million